Bank of Qingdao Co

3866
🏛️ hong-kong →
4.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.29 4.25 4.29 153.5K
09:35 4.28 4.28 4.26 4.26 86.0K
09:40 4.27 4.27 4.27 4.27 10.0K
09:45 4.28 4.28 4.26 4.26 101.5K
09:50 4.27 4.28 4.27 4.28 21.5K
09:55 4.26 4.26 4.25 4.26 101.0K
10:00 4.27 4.28 4.27 4.28 17.5K
10:05 4.27 4.27 4.26 4.26 20.5K
10:10 4.27 4.27 4.27 4.27 14.0K
10:15 4.28 4.29 4.28 4.29 13.0K
10:20 4.27 4.29 4.27 4.29 2.0K
10:30 4.28 4.28 4.27 4.27 4.0K
10:35 4.28 4.28 4.27 4.27 21.0K
10:55 4.28 4.28 4.28 4.28 6.5K
11:00 4.27 4.27 4.26 4.26 179.0K
11:05 4.25 4.27 4.24 4.27 30.5K
11:10 4.25 4.25 4.24 4.25 13.5K
11:15 4.24 4.25 4.24 4.25 6.5K
11:25 4.26 4.26 4.26 4.26 0.5K
11:30 4.25 4.25 4.25 4.25 48.5K
11:35 4.24 4.24 4.24 4.24 6.5K
11:40 4.25 4.25 4.24 4.24 7.0K
11:45 4.25 4.25 4.25 4.25 0.5K
11:55 4.26 4.26 4.26 4.26 1.5K
13:00 4.25 4.26 4.25 4.26 13.5K
13:05 4.24 4.24 4.24 4.24 136.5K
13:15 4.25 4.25 4.25 4.25 8.5K
13:35 4.24 4.24 4.23 4.23 133.0K
13:50 4.24 4.25 4.24 4.25 13.0K
14:05 4.23 4.25 4.23 4.24 72.0K
14:20 4.25 4.25 4.25 4.25 17.0K
14:30 4.26 4.26 4.26 4.26 4.5K
14:40 4.24 4.24 4.24 4.24 20.0K
14:55 4.25 4.25 4.25 4.25 2.5K
15:00 4.26 4.27 4.26 4.27 21.0K
15:05 4.26 4.27 4.26 4.27 7.5K
15:20 4.26 4.27 4.26 4.27 12.5K
15:30 4.27 4.27 4.25 4.26 39.5K
15:35 4.27 4.27 4.27 4.27 7.0K
15:45 4.28 4.28 4.27 4.28 37.5K
15:50 4.27 4.28 4.27 4.27 17.0K
15:55 4.28 4.28 4.26 4.28 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available