Banpu Power

BPP
🏛️ thailand →
9.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 12.00 12.10 12.00 12.10 4.7K
11:10 12.00 12.00 12.00 12.00 4.9K
11:15 12.00 12.00 12.00 12.00 0.1K
11:25 12.00 12.00 12.00 12.00 0.4K
11:40 12.00 12.00 12.00 12.00 0.1K
11:50 12.10 12.10 12.10 12.10 0.4K
12:05 12.00 12.00 12.00 12.00 5.0K
12:25 12.00 12.00 12.00 12.00 0.1K
13:55 12.10 12.10 12.10 12.10 0.1K
14:25 12.10 12.10 12.10 12.10 0.1K
14:50 12.10 12.10 12.00 12.00 1.0K
15:00 12.00 12.00 12.00 12.00 20.9K
15:10 12.00 12.00 12.00 12.00 7.3K
15:25 12.00 12.00 12.00 12.00 0.1K
15:40 12.00 12.00 12.00 12.00 0.3K
15:45 12.00 12.00 12.00 12.00 0.1K
16:05 12.00 12.00 12.00 12.00 16.5K
16:10 12.00 12.00 11.90 12.00 27.6K
16:15 12.00 12.00 12.00 12.00 14.8K
16:20 12.00 12.00 11.90 11.90 54.6K
16:25 12.00 12.00 12.00 12.00 20.1K
16:35 12.00 12.00 12.00 12.00 4.2K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available