8.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.80 | 10.80 | 10.80 | 10.80 | 14.9K |
| 10:05 | 10.70 | 10.70 | 10.70 | 10.70 | 61.2K |
| 10:10 | 10.70 | 10.70 | 10.70 | 10.70 | 48.7K |
| 10:20 | 10.70 | 10.80 | 10.70 | 10.80 | 0.6K |
| 10:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 10:30 | 10.80 | 10.80 | 10.70 | 10.70 | 1.2K |
| 10:35 | 10.70 | 10.70 | 10.70 | 10.70 | 0.7K |
| 10:50 | 10.70 | 10.70 | 10.70 | 10.70 | 3.8K |
| 10:55 | 10.70 | 10.80 | 10.70 | 10.80 | 4.7K |
| 11:05 | 10.80 | 10.80 | 10.80 | 10.80 | 40.5K |
| 11:10 | 10.80 | 10.80 | 10.80 | 10.80 | 55.9K |
| 11:15 | 10.80 | 10.80 | 10.80 | 10.80 | 49.6K |
| 11:20 | 10.80 | 10.80 | 10.70 | 10.70 | 21.3K |
| 11:25 | 10.70 | 10.80 | 10.70 | 10.80 | 4.9K |
| 11:30 | 10.80 | 10.80 | 10.80 | 10.80 | 10.0K |
| 11:35 | 10.80 | 10.80 | 10.80 | 10.80 | 8.6K |
| 11:40 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
| 11:45 | 10.80 | 10.80 | 10.80 | 10.80 | 30.4K |
| 11:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.8K |
| 11:55 | 10.80 | 10.80 | 10.80 | 10.80 | 25.1K |
| 12:00 | 10.80 | 10.80 | 10.80 | 10.80 | 3.1K |
| 12:05 | 10.70 | 10.80 | 10.70 | 10.80 | 9.1K |
| 12:10 | 10.80 | 10.80 | 10.80 | 10.80 | 1.1K |
| 12:15 | 10.80 | 10.80 | 10.80 | 10.80 | 19.6K |
| 12:20 | 10.80 | 10.80 | 10.80 | 10.80 | 4.0K |
| 12:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 13:55 | 10.80 | 10.80 | 10.80 | 10.80 | 2.7K |
| 14:00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 14:05 | 10.80 | 10.80 | 10.80 | 10.80 | 3.0K |
| 14:10 | 10.80 | 10.80 | 10.70 | 10.80 | 22.5K |
| 14:15 | 10.80 | 10.80 | 10.80 | 10.80 | 7.2K |
| 14:20 | 10.70 | 10.80 | 10.70 | 10.80 | 7.1K |
| 14:25 | 10.80 | 10.80 | 10.80 | 10.80 | 3.4K |
| 14:30 | 10.80 | 10.80 | 10.70 | 10.70 | 10.1K |
| 14:35 | 10.80 | 10.80 | 10.80 | 10.80 | 19.9K |
| 14:40 | 10.80 | 10.80 | 10.80 | 10.80 | 4.5K |
| 14:45 | 10.70 | 10.80 | 10.70 | 10.80 | 0.6K |
| 14:50 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 14:55 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 15:00 | 10.80 | 10.80 | 10.70 | 10.70 | 2.0K |
| 15:05 | 10.70 | 10.80 | 10.70 | 10.80 | 11.9K |
| 15:10 | 10.70 | 10.80 | 10.70 | 10.80 | 40.6K |
| 15:15 | 10.80 | 10.80 | 10.80 | 10.80 | 8.1K |
| 15:20 | 10.80 | 10.80 | 10.80 | 10.80 | 4.2K |
| 15:25 | 10.80 | 10.80 | 10.80 | 10.80 | 0.9K |
| 15:30 | 10.80 | 10.80 | 10.80 | 10.80 | 0.5K |
| 15:35 | 10.90 | 10.90 | 10.90 | 10.90 | 5.0K |
| 15:40 | 10.80 | 10.80 | 10.80 | 10.80 | 1.3K |
| 15:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.7K |
| 16:00 | 10.80 | 10.80 | 10.80 | 10.80 | 5.0K |
| 16:10 | 10.80 | 10.80 | 10.80 | 10.80 | 3.1K |
| 16:15 | 10.80 | 10.80 | 10.80 | 10.80 | 23.5K |
| 16:20 | 10.80 | 10.80 | 10.80 | 10.80 | 11.0K |
| 16:25 | 10.80 | 10.80 | 10.80 | 10.80 | 1.2K |
| 16:35 | 10.70 | 10.70 | 10.70 | 10.70 | 127.7K |
| 17:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |