8.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.70 | 10.70 | 10.70 | 10.70 | 13.2K |
| 10:00 | 10.80 | 10.80 | 10.80 | 10.80 | 2.5K |
| 10:10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 10:15 | 10.80 | 10.90 | 10.80 | 10.90 | 146.4K |
| 10:20 | 10.90 | 10.90 | 10.70 | 10.70 | 212.0K |
| 10:25 | 10.80 | 10.80 | 10.70 | 10.70 | 43.0K |
| 10:30 | 10.80 | 10.80 | 10.70 | 10.70 | 77.4K |
| 10:35 | 10.80 | 10.80 | 10.80 | 10.80 | 0.6K |
| 10:40 | 10.80 | 10.80 | 10.80 | 10.80 | 8.7K |
| 10:45 | 10.80 | 10.80 | 10.80 | 10.80 | 3.4K |
| 10:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 10:55 | 10.70 | 10.70 | 10.70 | 10.70 | 74.2K |
| 11:00 | 10.70 | 10.70 | 10.70 | 10.70 | 18.2K |
| 11:05 | 10.70 | 10.70 | 10.70 | 10.70 | 4.2K |
| 11:10 | 10.70 | 10.70 | 10.70 | 10.70 | 6.5K |
| 11:15 | 10.70 | 10.70 | 10.70 | 10.70 | 52.3K |
| 11:20 | 10.70 | 10.70 | 10.70 | 10.70 | 26.2K |
| 11:25 | 10.70 | 10.70 | 10.70 | 10.70 | 10.3K |
| 11:30 | 10.70 | 10.70 | 10.70 | 10.70 | 1.4K |
| 11:35 | 10.70 | 10.70 | 10.70 | 10.70 | 8.5K |
| 11:40 | 10.70 | 10.70 | 10.70 | 10.70 | 21.6K |
| 11:45 | 10.70 | 10.70 | 10.70 | 10.70 | 1.2K |
| 11:55 | 10.70 | 10.70 | 10.70 | 10.70 | 11.9K |
| 12:00 | 10.70 | 10.70 | 10.70 | 10.70 | 34.3K |
| 12:05 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 12:10 | 10.70 | 10.70 | 10.70 | 10.70 | 38.2K |
| 12:15 | 10.70 | 10.70 | 10.70 | 10.70 | 32.9K |
| 12:20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
| 12:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 13:55 | 10.70 | 10.70 | 10.70 | 10.70 | 63.8K |
| 14:00 | 10.70 | 10.70 | 10.70 | 10.70 | 8.1K |
| 14:05 | 10.60 | 10.70 | 10.60 | 10.70 | 24.2K |
| 14:10 | 10.70 | 10.70 | 10.70 | 10.70 | 86.1K |
| 14:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 14:30 | 10.80 | 10.80 | 10.80 | 10.80 | 14.9K |
| 14:35 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
| 14:40 | 10.80 | 10.80 | 10.80 | 10.80 | 0.9K |
| 14:45 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 14:55 | 10.80 | 10.80 | 10.80 | 10.80 | 3.0K |
| 15:00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
| 15:05 | 10.80 | 10.80 | 10.80 | 10.80 | 5.0K |
| 15:10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 15:15 | 10.80 | 10.80 | 10.70 | 10.70 | 71.3K |
| 15:20 | 10.70 | 10.70 | 10.70 | 10.70 | 12.2K |
| 15:25 | 10.70 | 10.70 | 10.70 | 10.70 | 10.0K |
| 15:30 | 10.70 | 10.70 | 10.70 | 10.70 | 30.3K |
| 15:35 | 10.70 | 10.70 | 10.70 | 10.70 | 23.7K |
| 15:40 | 10.70 | 10.70 | 10.70 | 10.70 | 11.0K |
| 15:45 | 10.70 | 10.70 | 10.70 | 10.70 | 10.2K |
| 15:50 | 10.70 | 10.70 | 10.70 | 10.70 | 14.4K |
| 16:00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 16:10 | 10.80 | 10.80 | 10.70 | 10.80 | 5.4K |
| 16:20 | 10.70 | 10.80 | 10.70 | 10.80 | 1.1K |
| 16:25 | 10.70 | 10.80 | 10.70 | 10.70 | 1.9K |
| 16:35 | 10.80 | 10.80 | 10.80 | 10.80 | 38.0K |
| 17:45 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |