Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 15.6K
10:05 10.90 10.90 10.90 10.90 4.0K
10:20 10.90 10.90 10.90 10.90 0.2K
10:30 10.80 10.80 10.80 10.80 14.4K
10:35 10.80 10.80 10.80 10.80 4.6K
10:45 10.80 10.80 10.70 10.70 0.2K
10:55 10.70 10.70 10.70 10.70 0.1K
11:05 10.80 10.80 10.80 10.80 2.5K
11:10 10.80 10.80 10.70 10.80 2.0K
11:15 10.80 10.80 10.80 10.80 0.7K
11:25 10.70 10.70 10.70 10.70 0.1K
11:30 10.80 10.80 10.80 10.80 0.1K
11:40 10.70 10.70 10.70 10.70 0.1K
11:50 10.80 10.80 10.80 10.80 8.0K
12:20 10.80 10.80 10.80 10.80 20.0K
13:55 10.80 10.80 10.80 10.80 1.1K
14:10 10.80 10.80 10.80 10.80 10.0K
14:25 10.70 10.80 10.70 10.80 1.5K
14:30 10.80 10.80 10.80 10.80 0.2K
14:35 10.80 10.80 10.80 10.80 2.4K
14:40 10.80 10.80 10.80 10.80 0.1K
14:45 10.70 10.70 10.70 10.70 0.1K
14:50 10.70 10.70 10.70 10.70 0.1K
14:55 10.80 10.80 10.80 10.80 0.6K
15:05 10.70 10.70 10.70 10.70 0.1K
15:10 10.80 10.80 10.80 10.80 4.4K
15:15 10.80 10.80 10.70 10.80 3.6K
15:20 10.80 10.80 10.80 10.80 2.3K
15:25 10.80 10.80 10.80 10.80 14.3K
15:30 10.80 10.80 10.80 10.80 10.6K
15:35 10.80 10.80 10.80 10.80 0.2K
15:40 10.80 10.80 10.80 10.80 0.2K
15:45 10.80 10.80 10.80 10.80 0.2K
16:05 10.80 10.80 10.80 10.80 3.4K
16:10 10.80 10.80 10.80 10.80 6.1K
16:15 10.80 10.80 10.70 10.70 5.2K
16:20 10.80 10.80 10.80 10.80 1.2K
16:25 10.70 10.80 10.70 10.70 0.5K
16:35 10.80 10.80 10.80 10.80 33.7K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available