8.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.85 | 8.90 | 8.85 | 8.90 | 23.2K |
| 10:05 | 8.90 | 8.90 | 8.85 | 8.85 | 4.0K |
| 10:10 | 8.85 | 8.85 | 8.85 | 8.85 | 27.7K |
| 10:15 | 8.85 | 8.85 | 8.85 | 8.85 | 2.5K |
| 10:20 | 8.85 | 8.85 | 8.85 | 8.85 | 12.2K |
| 10:25 | 8.85 | 8.85 | 8.80 | 8.80 | 12.1K |
| 10:30 | 8.85 | 8.85 | 8.85 | 8.85 | 2.1K |
| 10:35 | 8.80 | 8.85 | 8.80 | 8.85 | 19.9K |
| 10:45 | 8.80 | 8.80 | 8.80 | 8.80 | 155.3K |
| 10:50 | 8.80 | 8.80 | 8.80 | 8.80 | 50.2K |
| 10:55 | 8.80 | 8.80 | 8.80 | 8.80 | 8.4K |
| 11:00 | 8.80 | 8.80 | 8.80 | 8.80 | 32.9K |
| 11:05 | 8.80 | 8.80 | 8.75 | 8.75 | 163.9K |
| 11:10 | 8.70 | 8.70 | 8.60 | 8.60 | 124.6K |
| 11:15 | 8.60 | 8.65 | 8.60 | 8.65 | 64.9K |
| 11:20 | 8.70 | 8.70 | 8.70 | 8.70 | 31.0K |
| 11:25 | 8.65 | 8.65 | 8.65 | 8.65 | 37.6K |
| 11:30 | 8.65 | 8.65 | 8.60 | 8.65 | 14.5K |
| 11:35 | 8.65 | 8.65 | 8.60 | 8.65 | 0.5K |
| 11:40 | 8.65 | 8.65 | 8.65 | 8.65 | 20.2K |
| 11:45 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 11:50 | 8.60 | 8.65 | 8.60 | 8.65 | 10.2K |
| 11:55 | 8.65 | 8.65 | 8.65 | 8.65 | 2.0K |
| 12:00 | 8.65 | 8.65 | 8.65 | 8.65 | 27.0K |
| 12:05 | 8.65 | 8.70 | 8.65 | 8.70 | 81.7K |
| 12:10 | 8.65 | 8.70 | 8.65 | 8.70 | 0.4K |
| 12:15 | 8.65 | 8.65 | 8.65 | 8.65 | 24.5K |
| 12:20 | 8.65 | 8.65 | 8.65 | 8.65 | 12.5K |
| 12:25 | 8.60 | 8.65 | 8.60 | 8.65 | 12.1K |
| 13:55 | 8.65 | 8.65 | 8.65 | 8.65 | 45.4K |
| 14:00 | 8.65 | 8.65 | 8.60 | 8.60 | 9.5K |
| 14:10 | 8.60 | 8.65 | 8.60 | 8.65 | 4.2K |
| 14:15 | 8.65 | 8.65 | 8.65 | 8.65 | 30.1K |
| 14:20 | 8.65 | 8.65 | 8.65 | 8.65 | 4.9K |
| 14:25 | 8.65 | 8.65 | 8.65 | 8.65 | 11.5K |
| 14:30 | 8.65 | 8.65 | 8.60 | 8.60 | 27.5K |
| 14:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 14:40 | 8.65 | 8.65 | 8.65 | 8.65 | 20.8K |
| 14:45 | 8.65 | 8.65 | 8.65 | 8.65 | 15.6K |
| 14:50 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 14:55 | 8.65 | 8.65 | 8.65 | 8.65 | 16.0K |
| 15:00 | 8.65 | 8.65 | 8.65 | 8.65 | 5.1K |
| 15:05 | 8.65 | 8.65 | 8.65 | 8.65 | 114.3K |
| 15:10 | 8.65 | 8.65 | 8.65 | 8.65 | 20.0K |
| 15:20 | 8.65 | 8.65 | 8.65 | 8.65 | 13.1K |
| 15:25 | 8.65 | 8.65 | 8.65 | 8.65 | 222.8K |
| 15:30 | 8.65 | 8.65 | 8.65 | 8.65 | 5.5K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 15:45 | 8.65 | 8.65 | 8.65 | 8.65 | 24.5K |
| 15:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 16:00 | 8.65 | 8.65 | 8.65 | 8.65 | 1.7K |
| 16:05 | 8.65 | 8.65 | 8.65 | 8.65 | 7.4K |
| 16:10 | 8.65 | 8.65 | 8.65 | 8.65 | 9.1K |
| 16:15 | 8.65 | 8.65 | 8.65 | 8.65 | 4.5K |
| 16:20 | 8.65 | 8.65 | 8.65 | 8.65 | 21.9K |
| 16:25 | 8.65 | 8.65 | 8.65 | 8.65 | 32.4K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 42.6K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |