Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.75 8.75 8.75 8.75 55.3K
10:00 8.70 8.75 8.70 8.75 14.9K
10:05 8.70 8.70 8.65 8.70 46.4K
10:10 8.75 8.80 8.75 8.75 76.8K
10:15 8.75 8.80 8.75 8.75 12.3K
10:20 8.75 8.80 8.75 8.80 22.1K
10:25 8.80 8.80 8.80 8.80 9.7K
10:30 8.80 8.80 8.75 8.80 33.1K
10:35 8.75 8.75 8.75 8.75 10.1K
10:40 8.75 8.75 8.75 8.75 84.3K
10:45 8.75 8.80 8.75 8.80 4.1K
10:50 8.80 8.80 8.75 8.75 41.5K
10:55 8.75 8.75 8.75 8.75 51.7K
11:00 8.75 8.75 8.75 8.75 8.4K
11:05 8.75 8.75 8.75 8.75 66.8K
11:10 8.70 8.75 8.70 8.75 8.2K
11:20 8.75 8.75 8.75 8.75 16.6K
11:25 8.75 8.75 8.75 8.75 1.0K
11:30 8.75 8.75 8.75 8.75 72.5K
11:35 8.75 8.75 8.75 8.75 21.9K
11:40 8.75 8.75 8.75 8.75 9.4K
11:45 8.75 8.75 8.75 8.75 10.7K
11:50 8.75 8.75 8.75 8.75 0.2K
12:00 8.70 8.70 8.70 8.70 0.1K
12:05 8.75 8.75 8.75 8.75 2.0K
12:20 8.70 8.70 8.70 8.70 0.5K
12:25 8.70 8.70 8.70 8.70 95.4K
13:55 8.70 8.70 8.70 8.70 0.3K
14:00 8.70 8.70 8.70 8.70 50.0K
14:15 8.75 8.75 8.75 8.75 6.3K
14:30 8.75 8.75 8.75 8.75 2.1K
14:40 8.80 8.80 8.80 8.80 29.4K
14:45 8.80 8.80 8.80 8.80 11.4K
14:50 8.80 8.80 8.80 8.80 15.1K
14:55 8.80 8.80 8.80 8.80 1.2K
15:05 8.80 8.80 8.80 8.80 0.5K
15:15 8.80 8.90 8.80 8.90 20.1K
15:25 8.85 8.85 8.85 8.85 2.3K
15:30 8.85 8.85 8.85 8.85 1.0K
15:40 8.85 8.85 8.85 8.85 1.2K
15:45 8.90 8.90 8.90 8.90 0.2K
15:50 8.85 8.95 8.85 8.95 65.5K
15:55 8.95 8.95 8.90 8.90 13.8K
16:05 8.95 8.95 8.95 8.95 0.1K
16:10 8.90 8.95 8.90 8.95 0.9K
16:15 8.90 8.90 8.90 8.90 3.1K
16:20 8.90 8.90 8.90 8.90 0.4K
16:25 8.90 8.95 8.90 8.95 24.7K
16:35 8.90 8.90 8.90 8.90 51.2K
17:45 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available