Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.90 8.95 8.90 8.95 22.9K
10:00 8.90 8.95 8.85 8.95 54.8K
10:05 8.90 8.90 8.85 8.85 17.8K
10:10 8.90 8.90 8.85 8.85 2.0K
10:15 8.85 8.90 8.85 8.90 0.4K
10:20 8.90 8.90 8.85 8.85 2.1K
10:25 8.85 8.90 8.85 8.90 19.4K
10:30 8.85 8.95 8.85 8.90 8.8K
10:35 8.90 8.90 8.90 8.90 3.7K
10:40 8.95 8.95 8.95 8.95 16.5K
10:45 8.95 9.00 8.95 9.00 109.7K
10:50 9.00 9.00 8.95 9.00 32.2K
10:55 8.95 8.95 8.90 8.95 27.9K
11:00 8.95 8.95 8.95 8.95 5.0K
11:05 8.90 8.90 8.85 8.85 57.4K
11:10 8.85 8.90 8.85 8.90 28.1K
11:15 8.90 8.90 8.90 8.90 28.4K
11:20 8.85 8.90 8.85 8.85 30.2K
11:25 8.85 8.90 8.85 8.90 12.7K
11:30 8.90 8.95 8.90 8.95 5.4K
11:35 8.95 8.95 8.90 8.90 20.1K
11:40 8.85 8.85 8.85 8.85 4.7K
11:45 8.90 8.90 8.90 8.90 44.2K
11:50 8.90 8.90 8.90 8.90 10.0K
11:55 8.90 8.90 8.90 8.90 0.4K
12:00 8.90 8.90 8.90 8.90 0.1K
12:05 8.90 8.90 8.90 8.90 2.2K
12:10 8.90 8.95 8.85 8.85 17.3K
12:15 8.90 8.90 8.90 8.90 0.6K
12:20 8.95 8.95 8.95 8.95 1.5K
12:25 8.95 8.95 8.90 8.90 69.0K
13:55 8.85 8.85 8.85 8.85 77.2K
14:00 8.85 8.85 8.85 8.85 9.2K
14:05 8.75 8.75 8.70 8.70 114.9K
14:10 8.75 8.80 8.70 8.75 27.8K
14:15 8.80 8.80 8.75 8.75 23.0K
14:20 8.75 8.80 8.75 8.80 0.2K
14:25 8.80 8.80 8.80 8.80 24.3K
14:30 8.80 8.80 8.75 8.75 41.5K
14:35 8.75 8.75 8.75 8.75 15.4K
14:40 8.75 8.75 8.75 8.75 1.2K
14:50 8.75 8.75 8.75 8.75 0.1K
14:55 8.75 8.80 8.75 8.75 0.6K
15:00 8.75 8.75 8.75 8.75 0.1K
15:10 8.80 8.80 8.80 8.80 1.0K
15:15 8.80 8.80 8.80 8.80 0.5K
15:20 8.80 8.80 8.80 8.80 15.7K
15:25 8.85 8.85 8.85 8.85 0.5K
15:30 8.80 8.80 8.80 8.80 0.2K
15:35 8.80 8.80 8.75 8.75 53.3K
15:40 8.75 8.75 8.75 8.75 0.5K
15:45 8.75 8.75 8.75 8.75 44.2K
15:50 8.80 8.80 8.75 8.75 28.9K
15:55 8.75 8.75 8.75 8.75 0.2K
16:00 8.80 8.80 8.75 8.80 7.0K
16:05 8.75 8.75 8.75 8.75 4.1K
16:20 8.80 8.80 8.80 8.80 1.4K
16:25 8.80 8.80 8.80 8.80 2.9K
16:35 8.75 8.75 8.75 8.75 139.6K
17:45 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available