8.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.70 | 8.70 | 8.70 | 8.70 | 10.6K |
| 10:00 | 8.65 | 8.70 | 8.65 | 8.65 | 128.8K |
| 10:05 | 8.65 | 8.65 | 8.65 | 8.65 | 57.1K |
| 10:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:20 | 8.65 | 8.65 | 8.65 | 8.65 | 2.9K |
| 10:25 | 8.65 | 8.65 | 8.65 | 8.65 | 3.0K |
| 10:30 | 8.65 | 8.65 | 8.65 | 8.65 | 3.0K |
| 10:35 | 8.65 | 8.65 | 8.65 | 8.65 | 7.9K |
| 10:40 | 8.65 | 8.65 | 8.65 | 8.65 | 2.3K |
| 10:45 | 8.65 | 8.65 | 8.65 | 8.65 | 2.1K |
| 10:50 | 8.65 | 8.70 | 8.65 | 8.65 | 5.2K |
| 10:55 | 8.65 | 8.70 | 8.65 | 8.65 | 97.7K |
| 11:00 | 8.65 | 8.65 | 8.60 | 8.60 | 13.9K |
| 11:05 | 8.60 | 8.60 | 8.60 | 8.60 | 2.8K |
| 11:10 | 8.60 | 8.65 | 8.60 | 8.60 | 160.0K |
| 11:15 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 11:20 | 8.65 | 8.65 | 8.60 | 8.65 | 61.4K |
| 11:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 2.9K |
| 11:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 11:40 | 8.60 | 8.65 | 8.60 | 8.65 | 15.7K |
| 11:45 | 8.60 | 8.60 | 8.60 | 8.60 | 38.0K |
| 11:50 | 8.60 | 8.65 | 8.60 | 8.65 | 22.5K |
| 11:55 | 8.65 | 8.65 | 8.60 | 8.60 | 84.9K |
| 12:00 | 8.60 | 8.65 | 8.60 | 8.65 | 77.5K |
| 12:10 | 8.65 | 8.65 | 8.65 | 8.65 | 54.4K |
| 12:15 | 8.65 | 8.65 | 8.65 | 8.65 | 96.3K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 4.3K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 1.7K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 10.0K |
| 14:15 | 8.70 | 8.75 | 8.70 | 8.75 | 162.1K |
| 14:20 | 8.75 | 8.80 | 8.75 | 8.80 | 61.8K |
| 14:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 14:30 | 8.75 | 8.80 | 8.75 | 8.80 | 32.1K |
| 14:35 | 8.80 | 8.80 | 8.75 | 8.75 | 7.0K |
| 14:40 | 8.80 | 8.80 | 8.75 | 8.75 | 6.2K |
| 14:45 | 8.80 | 8.80 | 8.75 | 8.75 | 296.3K |
| 14:50 | 8.80 | 8.80 | 8.80 | 8.80 | 4.4K |
| 14:55 | 8.80 | 8.80 | 8.80 | 8.80 | 10.0K |
| 15:00 | 8.75 | 8.80 | 8.75 | 8.80 | 4.6K |
| 15:05 | 8.80 | 8.85 | 8.80 | 8.85 | 60.1K |
| 15:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 15:15 | 8.85 | 8.85 | 8.85 | 8.85 | 61.5K |
| 15:20 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 15:25 | 8.85 | 8.85 | 8.80 | 8.80 | 68.6K |
| 15:40 | 8.85 | 8.85 | 8.80 | 8.80 | 0.2K |
| 15:45 | 8.80 | 8.80 | 8.80 | 8.80 | 75.1K |
| 15:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 15:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 16:00 | 8.80 | 8.80 | 8.80 | 8.80 | 3.5K |
| 16:05 | 8.80 | 8.80 | 8.80 | 8.80 | 3.4K |
| 16:10 | 8.80 | 8.85 | 8.80 | 8.80 | 34.3K |
| 16:15 | 8.80 | 8.85 | 8.80 | 8.80 | 17.0K |
| 16:20 | 8.80 | 8.85 | 8.80 | 8.80 | 4.8K |
| 16:25 | 8.85 | 8.85 | 8.80 | 8.85 | 10.0K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 157.5K |
| 17:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |