Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.85 8.85 8.80 8.80 83.7K
10:05 8.80 8.80 8.80 8.80 7.7K
10:10 8.80 8.80 8.80 8.80 37.3K
10:15 8.80 8.80 8.80 8.80 17.6K
10:20 8.80 8.80 8.80 8.80 8.4K
10:25 8.85 8.85 8.85 8.85 0.6K
10:30 8.80 8.80 8.80 8.80 19.0K
10:35 8.80 8.80 8.80 8.80 1.4K
10:40 8.80 8.80 8.80 8.80 0.3K
10:45 8.75 8.80 8.75 8.80 2.2K
10:50 8.80 8.80 8.80 8.80 1.2K
10:55 8.80 8.80 8.80 8.80 0.8K
11:00 8.80 8.80 8.80 8.80 4.1K
11:05 8.80 8.80 8.80 8.80 2.0K
11:15 8.80 8.80 8.80 8.80 11.8K
11:30 8.80 8.80 8.80 8.80 16.6K
11:35 8.80 8.80 8.80 8.80 2.3K
11:40 8.80 8.80 8.80 8.80 0.5K
11:50 8.75 8.75 8.75 8.75 48.9K
12:05 8.75 8.75 8.75 8.75 4.6K
12:15 8.80 8.80 8.80 8.80 0.9K
13:55 8.80 8.80 8.80 8.80 0.9K
14:00 8.75 8.80 8.75 8.80 15.0K
14:05 8.80 8.80 8.80 8.80 0.1K
14:10 8.80 8.85 8.80 8.85 95.6K
14:15 8.85 8.90 8.85 8.90 40.5K
14:25 8.90 8.90 8.90 8.90 8.0K
14:35 8.90 8.90 8.90 8.90 0.1K
14:40 8.90 8.90 8.90 8.90 0.3K
14:45 8.85 8.85 8.85 8.85 0.3K
15:00 8.85 8.85 8.85 8.85 1.6K
15:10 8.90 8.90 8.90 8.90 54.0K
15:15 8.90 8.95 8.90 8.95 50.2K
15:20 8.95 8.95 8.95 8.95 30.0K
15:30 8.90 8.90 8.90 8.90 10.5K
15:45 8.90 8.90 8.90 8.90 56.1K
15:50 8.90 8.90 8.85 8.85 23.2K
16:00 8.90 8.90 8.90 8.90 7.4K
16:05 8.90 8.90 8.90 8.90 1.4K
16:10 8.90 8.95 8.90 8.90 18.8K
16:15 8.90 8.90 8.90 8.90 5.0K
16:20 8.85 8.85 8.85 8.85 35.1K
16:25 8.85 8.85 8.85 8.85 5.0K
16:35 8.90 8.90 8.90 8.90 8.1K
17:45 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available