Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.95 8.95 8.95 8.95 6.1K
10:00 8.85 8.85 8.75 8.85 108.6K
10:05 8.80 8.80 8.80 8.80 0.5K
10:10 8.85 8.85 8.85 8.85 1.3K
10:15 8.80 8.80 8.80 8.80 24.4K
10:20 8.80 8.80 8.80 8.80 2.0K
10:35 8.80 8.80 8.75 8.75 95.6K
10:40 8.75 8.75 8.75 8.75 6.7K
10:45 8.80 8.90 8.80 8.80 84.6K
10:50 8.85 8.85 8.80 8.80 13.4K
11:00 8.85 8.85 8.85 8.85 22.0K
11:05 8.85 8.85 8.85 8.85 0.1K
11:15 8.85 8.85 8.85 8.85 0.1K
11:35 8.85 8.85 8.85 8.85 3.2K
11:40 8.85 8.85 8.85 8.85 1.2K
11:50 8.85 8.85 8.85 8.85 10.0K
12:10 8.85 8.85 8.85 8.85 1.0K
12:15 8.85 8.85 8.85 8.85 0.8K
12:20 8.85 8.85 8.85 8.85 2.0K
13:55 8.85 8.85 8.85 8.85 0.1K
14:00 8.80 8.80 8.80 8.80 27.8K
14:05 8.80 8.85 8.80 8.85 23.2K
14:10 8.85 8.85 8.85 8.85 10.0K
14:15 8.85 8.85 8.85 8.85 0.3K
14:30 8.85 8.85 8.85 8.85 1.5K
14:35 8.85 8.85 8.85 8.85 0.1K
14:40 8.85 8.85 8.85 8.85 0.2K
14:50 8.85 8.85 8.85 8.85 9.0K
15:15 8.85 8.85 8.85 8.85 10.1K
15:40 8.85 8.85 8.85 8.85 8.1K
16:00 8.85 8.85 8.85 8.85 5.0K
16:05 8.85 8.85 8.85 8.85 0.1K
16:10 8.85 8.85 8.85 8.85 0.1K
16:15 8.85 8.85 8.85 8.85 4.2K
16:25 8.85 8.85 8.85 8.85 0.7K
16:35 8.80 8.80 8.80 8.80 57.1K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available