Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.85 8.85 8.85 8.85 17.2K
10:00 8.80 8.85 8.80 8.85 11.1K
10:05 8.80 8.85 8.80 8.85 11.6K
10:10 8.85 8.85 8.85 8.85 20.6K
10:15 8.85 8.85 8.85 8.85 19.2K
10:25 8.90 8.90 8.90 8.90 118.7K
10:30 8.90 8.90 8.85 8.85 5.6K
10:35 8.85 8.85 8.85 8.85 2.0K
10:40 8.85 8.85 8.85 8.85 1.2K
10:45 8.90 8.90 8.85 8.85 2.0K
11:00 8.85 8.85 8.85 8.85 1.7K
11:05 8.85 8.85 8.85 8.85 28.9K
11:15 8.85 8.85 8.80 8.80 1.9K
11:20 8.80 8.80 8.80 8.80 0.1K
11:25 8.80 8.80 8.80 8.80 0.2K
11:35 8.80 8.80 8.80 8.80 1.3K
11:45 8.80 8.80 8.80 8.80 1.2K
11:50 8.80 8.80 8.80 8.80 104.6K
11:55 8.80 8.80 8.80 8.80 47.6K
12:00 8.80 8.80 8.80 8.80 21.2K
12:05 8.80 8.80 8.80 8.80 1.5K
12:15 8.80 8.80 8.80 8.80 41.6K
12:20 8.75 8.80 8.75 8.80 2.3K
12:25 8.80 8.80 8.80 8.80 4.2K
13:55 8.80 8.80 8.80 8.80 0.2K
14:00 8.75 8.75 8.75 8.75 1.1K
14:10 8.75 8.80 8.75 8.80 5.5K
14:15 8.80 8.80 8.75 8.75 1.7K
14:20 8.75 8.80 8.75 8.80 106.6K
14:25 8.80 8.80 8.75 8.75 33.1K
14:30 8.75 8.75 8.70 8.70 3.4K
14:35 8.70 8.70 8.70 8.70 0.1K
14:40 8.75 8.75 8.75 8.75 2.7K
14:45 8.75 8.75 8.70 8.70 2.3K
14:55 8.75 8.75 8.75 8.75 6.6K
15:00 8.75 8.75 8.75 8.75 21.6K
15:05 8.75 8.75 8.70 8.75 10.4K
15:10 8.75 8.75 8.70 8.70 5.5K
15:15 8.70 8.75 8.70 8.75 148.0K
15:35 8.80 8.80 8.75 8.75 2.3K
15:50 8.75 8.80 8.75 8.75 2.2K
16:05 8.75 8.75 8.75 8.75 0.7K
16:15 8.80 8.80 8.75 8.75 0.2K
16:20 8.75 8.80 8.75 8.75 3.5K
16:25 8.75 8.80 8.75 8.80 0.6K
16:35 8.80 8.80 8.80 8.80 10.7K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available