Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.45 8.45 8.30 8.40 209.5K
10:00 8.45 8.45 8.30 8.35 15.3K
10:05 8.40 8.40 8.30 8.35 38.8K
10:10 8.40 8.40 8.40 8.40 0.2K
10:15 8.40 8.40 8.35 8.40 42.5K
10:20 8.40 8.40 8.40 8.40 7.7K
10:30 8.40 8.40 8.40 8.40 4.7K
10:35 8.45 8.45 8.40 8.40 3.5K
10:40 8.40 8.45 8.40 8.40 2.3K
10:45 8.40 8.45 8.40 8.45 36.9K
10:50 8.45 8.45 8.40 8.45 21.6K
10:55 8.40 8.45 8.40 8.45 3.7K
11:00 8.40 8.45 8.40 8.45 0.2K
11:10 8.40 8.40 8.40 8.40 87.1K
11:15 8.40 8.40 8.40 8.40 12.0K
11:20 8.35 8.40 8.35 8.35 152.8K
11:30 8.35 8.40 8.35 8.35 22.8K
11:35 8.35 8.35 8.35 8.35 0.2K
11:40 8.35 8.40 8.30 8.40 69.5K
11:45 8.40 8.40 8.35 8.35 34.6K
11:50 8.35 8.35 8.35 8.35 86.8K
11:55 8.35 8.40 8.35 8.40 15.0K
12:00 8.35 8.35 8.30 8.30 28.1K
12:05 8.35 8.35 8.30 8.35 1.4K
12:10 8.30 8.35 8.30 8.30 10.2K
12:15 8.35 8.35 8.35 8.35 18.8K
12:20 8.35 8.40 8.35 8.35 23.6K
12:25 8.35 8.35 8.30 8.30 14.1K
13:55 8.30 8.30 8.30 8.30 30.9K
14:00 8.35 8.35 8.30 8.30 10.5K
14:05 8.35 8.35 8.35 8.35 1.0K
14:10 8.35 8.35 8.30 8.30 12.5K
14:15 8.35 8.35 8.35 8.35 32.5K
14:20 8.30 8.35 8.30 8.35 25.7K
14:25 8.40 8.40 8.40 8.40 0.8K
14:30 8.40 8.40 8.35 8.40 77.0K
14:35 8.40 8.40 8.40 8.40 15.1K
14:40 8.40 8.40 8.40 8.40 17.6K
14:50 8.40 8.40 8.40 8.40 35.2K
15:00 8.40 8.45 8.35 8.45 43.3K
15:05 8.45 8.45 8.45 8.45 10.0K
15:10 8.40 8.40 8.40 8.40 6.7K
15:15 8.40 8.40 8.40 8.40 5.0K
15:20 8.40 8.45 8.40 8.40 16.9K
15:25 8.45 8.45 8.40 8.45 12.2K
15:30 8.40 8.40 8.40 8.40 5.7K
15:40 8.40 8.45 8.40 8.40 9.6K
15:50 8.40 8.45 8.40 8.45 71.6K
16:00 8.45 8.45 8.45 8.45 1.8K
16:05 8.45 8.45 8.45 8.45 1.3K
16:10 8.45 8.45 8.45 8.45 7.7K
16:15 8.45 8.45 8.40 8.40 20.6K
16:20 8.45 8.50 8.45 8.50 65.0K
16:25 8.45 8.45 8.45 8.45 31.0K
16:35 8.50 8.50 8.50 8.50 44.7K
17:45 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available