Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 8.55 8.50 8.55 81.0K
10:05 8.55 8.55 8.50 8.50 11.7K
10:10 8.50 8.50 8.45 8.45 25.1K
10:15 8.40 8.45 8.40 8.45 34.6K
10:20 8.45 8.45 8.40 8.45 50.4K
10:25 8.45 8.45 8.45 8.45 7.1K
10:30 8.45 8.45 8.45 8.45 12.2K
10:35 8.45 8.45 8.45 8.45 6.4K
10:40 8.45 8.45 8.40 8.40 15.8K
10:45 8.45 8.45 8.45 8.45 13.2K
10:50 8.45 8.45 8.45 8.45 0.5K
10:55 8.45 8.45 8.45 8.45 1.6K
11:00 8.45 8.50 8.45 8.45 21.9K
11:05 8.45 8.45 8.45 8.45 6.7K
11:10 8.45 8.45 8.45 8.45 3.8K
11:15 8.45 8.45 8.45 8.45 0.4K
11:20 8.45 8.45 8.45 8.45 1.3K
11:25 8.45 8.45 8.45 8.45 11.4K
11:30 8.50 8.50 8.45 8.50 45.0K
11:35 8.50 8.50 8.50 8.50 1.3K
11:40 8.50 8.50 8.45 8.45 12.9K
11:45 8.50 8.50 8.50 8.50 6.4K
11:50 8.50 8.50 8.50 8.50 2.0K
11:55 8.50 8.50 8.50 8.50 14.4K
12:00 8.50 8.50 8.50 8.50 16.1K
12:05 8.50 8.50 8.50 8.50 26.7K
12:10 8.45 8.50 8.45 8.50 22.5K
12:15 8.50 8.50 8.50 8.50 61.1K
12:20 8.50 8.50 8.50 8.50 6.7K
12:25 8.50 8.50 8.45 8.50 1.4K
13:55 8.50 8.50 8.50 8.50 1.0K
14:00 8.40 8.40 8.40 8.40 107.8K
14:05 8.45 8.45 8.45 8.45 34.0K
14:10 8.40 8.45 8.40 8.45 6.5K
14:15 8.45 8.45 8.45 8.45 3.0K
14:20 8.45 8.45 8.45 8.45 0.5K
14:40 8.45 8.45 8.45 8.45 21.0K
14:45 8.45 8.45 8.40 8.45 68.3K
14:50 8.45 8.45 8.45 8.45 2.6K
14:55 8.45 8.45 8.45 8.45 3.9K
15:00 8.40 8.40 8.40 8.40 0.8K
15:20 8.45 8.45 8.45 8.45 42.0K
15:25 8.45 8.45 8.45 8.45 14.5K
15:30 8.45 8.45 8.45 8.45 0.1K
15:35 8.45 8.45 8.45 8.45 0.1K
15:50 8.45 8.45 8.45 8.45 0.1K
15:55 8.45 8.45 8.45 8.45 27.8K
16:00 8.45 8.45 8.45 8.45 5.0K
16:05 8.45 8.45 8.45 8.45 21.2K
16:10 8.45 8.45 8.45 8.45 7.5K
16:15 8.45 8.45 8.45 8.45 14.2K
16:20 8.45 8.45 8.45 8.45 3.6K
16:25 8.45 8.45 8.40 8.40 4.0K
16:35 8.40 8.40 8.40 8.40 47.9K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available