Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.45 8.50 8.45 8.50 14.4K
10:00 8.55 8.55 8.55 8.55 0.6K
10:05 8.45 8.45 8.45 8.45 12.8K
10:20 8.50 8.50 8.45 8.45 1.0K
10:30 8.50 8.50 8.50 8.50 0.1K
10:35 8.50 8.50 8.45 8.50 2.3K
10:40 8.50 8.50 8.45 8.50 0.4K
10:45 8.50 8.50 8.40 8.40 176.7K
10:50 8.45 8.45 8.45 8.45 0.2K
10:55 8.40 8.40 8.40 8.40 0.1K
11:00 8.40 8.40 8.40 8.40 3.1K
11:05 8.40 8.45 8.40 8.45 1.6K
11:15 8.45 8.45 8.45 8.45 2.1K
11:20 8.45 8.45 8.45 8.45 0.9K
11:25 8.45 8.50 8.45 8.45 240.2K
11:35 8.45 8.45 8.45 8.45 16.6K
11:40 8.50 8.50 8.50 8.50 0.1K
11:50 8.45 8.45 8.45 8.45 0.7K
11:55 8.50 8.50 8.50 8.50 15.9K
12:00 8.45 8.50 8.45 8.50 7.4K
12:05 8.50 8.50 8.45 8.45 2.1K
12:10 8.50 8.50 8.45 8.45 27.0K
12:15 8.50 8.50 8.50 8.50 59.9K
12:20 8.55 8.55 8.55 8.55 8.8K
12:25 8.50 8.55 8.50 8.55 15.4K
13:55 8.50 8.50 8.50 8.50 0.6K
14:00 8.50 8.50 8.45 8.45 41.1K
14:05 8.50 8.50 8.50 8.50 0.1K
14:10 8.45 8.45 8.45 8.45 42.4K
14:15 8.45 8.50 8.45 8.50 67.4K
14:20 8.50 8.50 8.45 8.45 43.3K
14:25 8.45 8.45 8.45 8.45 0.5K
14:35 8.45 8.50 8.45 8.45 12.6K
14:40 8.45 8.45 8.40 8.40 10.8K
14:50 8.40 8.40 8.40 8.40 6.6K
14:55 8.45 8.45 8.45 8.45 0.1K
15:05 8.45 8.45 8.40 8.45 3.5K
15:15 8.45 8.45 8.45 8.45 0.1K
15:20 8.45 8.45 8.45 8.45 1.2K
15:25 8.45 8.45 8.45 8.45 12.3K
15:30 8.45 8.45 8.45 8.45 0.2K
15:35 8.45 8.50 8.45 8.45 44.7K
15:40 8.45 8.45 8.45 8.45 16.1K
15:45 8.40 8.45 8.40 8.45 71.9K
15:50 8.45 8.50 8.45 8.50 10.2K
15:55 8.50 8.50 8.40 8.40 78.7K
16:00 8.40 8.40 8.40 8.40 2.7K
16:05 8.40 8.40 8.40 8.40 1.5K
16:10 8.40 8.45 8.40 8.40 7.0K
16:15 8.45 8.45 8.45 8.45 0.2K
16:20 8.45 8.45 8.45 8.45 6.6K
16:25 8.40 8.45 8.40 8.45 12.2K
16:35 8.40 8.40 8.40 8.40 41.0K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available