8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 18.7K |
| 10:00 | 7.00 | 7.05 | 7.00 | 7.05 | 17.5K |
| 10:05 | 7.00 | 7.05 | 6.95 | 7.00 | 155.9K |
| 10:10 | 7.00 | 7.05 | 7.00 | 7.05 | 16.4K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:20 | 6.95 | 7.00 | 6.95 | 7.00 | 59.8K |
| 10:25 | 7.00 | 7.00 | 6.95 | 7.00 | 129.4K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 11.5K |
| 10:35 | 7.00 | 7.00 | 6.90 | 6.95 | 75.2K |
| 10:40 | 6.95 | 6.95 | 6.90 | 6.95 | 143.3K |
| 10:45 | 6.90 | 6.95 | 6.90 | 6.95 | 3.7K |
| 10:50 | 6.95 | 6.95 | 6.90 | 6.90 | 55.7K |
| 10:55 | 6.85 | 6.85 | 6.85 | 6.85 | 110.0K |
| 11:00 | 6.85 | 6.85 | 6.85 | 6.85 | 25.8K |
| 11:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 11:10 | 6.90 | 6.90 | 6.90 | 6.90 | 1.7K |
| 11:15 | 6.90 | 6.90 | 6.85 | 6.85 | 10.3K |
| 11:20 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 11:25 | 6.85 | 6.90 | 6.85 | 6.90 | 13.6K |
| 11:30 | 6.90 | 6.90 | 6.90 | 6.90 | 50.0K |
| 11:35 | 6.90 | 6.90 | 6.90 | 6.90 | 2.1K |
| 11:45 | 6.90 | 6.90 | 6.90 | 6.90 | 55.3K |
| 11:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 11:55 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 12:00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 12:10 | 6.90 | 6.90 | 6.90 | 6.90 | 4.0K |
| 12:15 | 6.90 | 6.95 | 6.90 | 6.95 | 136.3K |
| 12:20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 12:25 | 6.95 | 6.95 | 6.95 | 6.95 | 62.0K |
| 13:55 | 6.90 | 6.90 | 6.90 | 6.90 | 70.1K |
| 14:00 | 6.85 | 6.90 | 6.85 | 6.90 | 142.1K |
| 14:05 | 6.95 | 7.00 | 6.95 | 7.00 | 77.5K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 60.1K |
| 14:15 | 7.00 | 7.00 | 6.95 | 6.95 | 40.1K |
| 14:20 | 6.95 | 7.00 | 6.95 | 6.95 | 51.1K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 31.5K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 55.9K |
| 14:45 | 7.05 | 7.05 | 7.00 | 7.00 | 30.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 15.0K |
| 14:55 | 7.05 | 7.10 | 7.00 | 7.10 | 57.3K |
| 15:00 | 7.10 | 7.10 | 7.05 | 7.05 | 26.9K |
| 15:05 | 7.05 | 7.05 | 7.00 | 7.00 | 15.8K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 15:15 | 7.00 | 7.05 | 7.00 | 7.05 | 103.5K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 16.4K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 33.0K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 30.0K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 21.0K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 35.6K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 9.0K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 62.4K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 6.1K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 4.9K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 144.0K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |