Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.10 7.15 7.10 7.15 26.4K
10:05 7.10 7.10 7.10 7.10 42.4K
10:10 7.15 7.15 7.10 7.15 18.0K
10:15 7.15 7.15 7.15 7.15 81.0K
10:20 7.15 7.20 7.15 7.15 54.4K
10:25 7.15 7.15 7.15 7.15 17.3K
10:30 7.15 7.15 7.10 7.10 76.0K
10:35 7.10 7.10 7.05 7.05 37.0K
10:40 7.05 7.05 7.05 7.05 7.8K
10:45 7.05 7.05 7.05 7.05 7.2K
10:50 7.05 7.05 7.05 7.05 0.5K
10:55 7.00 7.00 7.00 7.00 37.7K
11:00 6.95 7.00 6.95 7.00 66.1K
11:05 7.00 7.00 7.00 7.00 5.2K
11:10 7.00 7.00 7.00 7.00 5.0K
11:15 6.95 6.95 6.95 6.95 76.7K
11:20 6.95 6.95 6.95 6.95 89.8K
11:25 6.95 6.95 6.95 6.95 57.4K
11:30 7.00 7.00 6.95 6.95 50.7K
11:35 6.95 6.95 6.95 6.95 84.8K
11:40 6.95 6.95 6.95 6.95 28.5K
11:45 6.95 7.00 6.95 7.00 9.3K
12:10 7.00 7.00 7.00 7.00 84.8K
12:15 7.00 7.00 7.00 7.00 0.3K
12:20 7.00 7.00 7.00 7.00 12.2K
12:25 7.00 7.00 7.00 7.00 7.8K
13:55 7.00 7.00 7.00 7.00 2.7K
14:00 6.95 6.95 6.95 6.95 41.3K
14:05 6.90 6.95 6.90 6.95 3.1K
14:10 6.95 6.95 6.95 6.95 20.2K
14:15 6.95 6.95 6.95 6.95 0.1K
14:25 6.95 7.00 6.95 7.00 91.5K
14:35 7.00 7.00 6.95 6.95 63.4K
14:45 7.00 7.00 6.95 6.95 49.3K
14:50 6.95 6.95 6.95 6.95 17.6K
14:55 6.90 6.90 6.85 6.85 78.1K
15:00 6.90 6.90 6.90 6.90 19.7K
15:05 6.90 6.90 6.90 6.90 8.8K
15:15 6.90 6.90 6.90 6.90 40.5K
15:20 6.95 6.95 6.90 6.90 1.9K
15:25 6.90 6.90 6.90 6.90 10.0K
15:30 6.90 6.90 6.85 6.85 104.1K
15:35 6.90 6.90 6.90 6.90 5.1K
15:40 6.90 6.95 6.90 6.95 25.2K
15:50 6.95 6.95 6.95 6.95 30.2K
15:55 6.95 6.95 6.95 6.95 1.2K
16:05 6.95 6.95 6.95 6.95 1.2K
16:10 6.95 6.95 6.95 6.95 20.5K
16:15 6.95 6.95 6.95 6.95 91.1K
16:20 6.95 7.00 6.95 6.95 15.1K
16:25 6.95 6.95 6.95 6.95 0.9K
16:35 6.90 6.90 6.90 6.90 197.7K
17:45 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available