Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.35 7.35 7.35 7.35 73.1K
10:00 7.35 7.35 7.30 7.30 61.8K
10:05 7.30 7.30 7.30 7.30 19.2K
10:10 7.25 7.25 7.25 7.25 61.4K
10:15 7.25 7.25 7.25 7.25 0.2K
10:20 7.30 7.30 7.25 7.25 28.2K
10:25 7.30 7.30 7.30 7.30 1.3K
10:35 7.25 7.30 7.25 7.30 6.1K
10:40 7.25 7.25 7.25 7.25 0.2K
10:45 7.30 7.30 7.25 7.25 16.4K
10:55 7.25 7.25 7.25 7.25 17.0K
11:10 7.30 7.30 7.30 7.30 25.5K
11:35 7.35 7.35 7.30 7.30 3.9K
11:45 7.30 7.30 7.30 7.30 0.1K
11:50 7.30 7.30 7.30 7.30 5.3K
11:55 7.30 7.30 7.30 7.30 2.9K
12:00 7.30 7.35 7.30 7.30 62.7K
12:05 7.30 7.30 7.30 7.30 0.1K
12:10 7.30 7.30 7.30 7.30 23.0K
12:15 7.35 7.35 7.35 7.35 2.0K
12:20 7.35 7.35 7.35 7.35 4.0K
12:25 7.30 7.30 7.30 7.30 10.1K
13:55 7.30 7.30 7.30 7.30 4.9K
14:00 7.30 7.30 7.30 7.30 13.9K
14:10 7.35 7.45 7.35 7.45 128.9K
14:15 7.40 7.45 7.40 7.45 137.8K
14:20 7.40 7.40 7.40 7.40 58.2K
14:25 7.40 7.45 7.40 7.45 11.1K
14:30 7.40 7.45 7.40 7.45 0.3K
14:35 7.40 7.40 7.40 7.40 30.2K
14:40 7.40 7.45 7.40 7.45 126.2K
14:45 7.45 7.45 7.45 7.45 4.2K
14:50 7.45 7.45 7.45 7.45 3.5K
14:55 7.45 7.45 7.40 7.40 112.6K
15:05 7.40 7.40 7.35 7.35 27.4K
15:10 7.35 7.35 7.35 7.35 0.2K
15:30 7.35 7.35 7.35 7.35 29.6K
15:35 7.35 7.35 7.35 7.35 2.0K
15:40 7.30 7.30 7.30 7.30 51.1K
15:45 7.30 7.35 7.30 7.35 45.1K
16:00 7.30 7.30 7.30 7.30 5.0K
16:05 7.30 7.30 7.30 7.30 0.3K
16:10 7.30 7.30 7.30 7.30 3.5K
16:15 7.30 7.30 7.30 7.30 10.1K
16:20 7.30 7.30 7.30 7.30 2.0K
16:25 7.30 7.30 7.30 7.30 0.9K
16:35 7.30 7.30 7.30 7.30 124.6K
17:45 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available