Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.35 7.35 7.35 7.35 87.7K
10:00 7.35 7.35 7.30 7.35 303.9K
10:05 7.30 7.35 7.30 7.30 36.0K
10:10 7.30 7.35 7.30 7.30 22.1K
10:15 7.30 7.30 7.30 7.30 97.3K
10:25 7.30 7.30 7.30 7.30 2.1K
10:30 7.30 7.30 7.30 7.30 0.3K
10:35 7.30 7.35 7.25 7.35 370.3K
10:40 7.35 7.40 7.35 7.40 0.7K
10:45 7.35 7.35 7.35 7.35 0.1K
10:50 7.35 7.35 7.35 7.35 1.5K
10:55 7.35 7.35 7.35 7.35 64.6K
11:05 7.35 7.35 7.35 7.35 7.1K
11:10 7.30 7.30 7.30 7.30 102.2K
11:25 7.30 7.30 7.30 7.30 7.1K
11:50 7.35 7.35 7.35 7.35 129.3K
11:55 7.40 7.40 7.40 7.40 51.8K
12:00 7.40 7.45 7.40 7.45 40.7K
12:05 7.40 7.40 7.40 7.40 0.8K
12:10 7.35 7.40 7.35 7.35 290.5K
12:15 7.40 7.40 7.35 7.35 136.0K
12:20 7.40 7.40 7.35 7.35 11.3K
13:55 7.40 7.40 7.40 7.40 68.0K
14:05 7.40 7.40 7.35 7.35 59.3K
14:30 7.40 7.40 7.40 7.40 73.1K
14:40 7.40 7.40 7.35 7.35 193.2K
14:45 7.40 7.40 7.40 7.40 0.1K
15:00 7.40 7.40 7.40 7.40 0.1K
15:40 7.40 7.40 7.40 7.40 393.8K
15:45 7.40 7.40 7.40 7.40 0.4K
15:50 7.40 7.40 7.40 7.40 2.2K
15:55 7.40 7.40 7.40 7.40 1.0K
16:00 7.40 7.40 7.35 7.35 151.7K
16:15 7.40 7.40 7.40 7.40 146.4K
16:20 7.40 7.40 7.40 7.40 21.4K
16:25 7.40 7.40 7.35 7.35 57.0K
16:35 7.40 7.40 7.40 7.40 63.3K
17:45 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available