Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.40 7.40 7.40 7.40 121.0K
10:05 7.40 7.40 7.40 7.40 1.0K
10:10 7.40 7.40 7.40 7.40 7.4K
10:20 7.35 7.35 7.35 7.35 66.9K
10:35 7.35 7.35 7.30 7.30 93.7K
10:40 7.35 7.35 7.30 7.35 1.2K
10:45 7.35 7.35 7.30 7.30 7.4K
10:50 7.30 7.30 7.30 7.30 93.1K
10:55 7.30 7.30 7.25 7.25 229.6K
11:00 7.30 7.30 7.30 7.30 91.9K
11:05 7.35 7.35 7.25 7.25 71.9K
11:10 7.30 7.30 7.30 7.30 2.9K
11:20 7.30 7.30 7.30 7.30 2.0K
11:25 7.35 7.35 7.35 7.35 0.3K
11:45 7.25 7.30 7.25 7.30 218.1K
12:05 7.35 7.35 7.35 7.35 0.1K
12:20 7.30 7.35 7.30 7.35 78.7K
12:25 7.40 7.40 7.40 7.40 8.4K
13:55 7.35 7.35 7.35 7.35 1.0K
14:00 7.35 7.35 7.35 7.35 2.5K
14:10 7.35 7.35 7.35 7.35 1.9K
14:15 7.35 7.35 7.35 7.35 436.0K
14:25 7.35 7.35 7.35 7.35 0.2K
14:30 7.35 7.35 7.35 7.35 2.0K
14:35 7.35 7.35 7.30 7.30 319.2K
14:40 7.30 7.35 7.30 7.30 260.8K
14:45 7.30 7.30 7.30 7.30 6.0K
14:50 7.30 7.30 7.30 7.30 203.9K
14:55 7.30 7.30 7.30 7.30 40.0K
15:00 7.30 7.30 7.30 7.30 0.2K
15:15 7.30 7.30 7.30 7.30 13.6K
15:20 7.30 7.30 7.30 7.30 39.6K
15:25 7.30 7.30 7.30 7.30 10.0K
15:30 7.30 7.30 7.30 7.30 31.8K
15:45 7.30 7.30 7.30 7.30 5.0K
15:50 7.30 7.30 7.30 7.30 1.1K
15:55 7.30 7.30 7.25 7.25 529.9K
16:10 7.25 7.25 7.25 7.25 0.2K
16:15 7.30 7.30 7.30 7.30 1.4K
16:20 7.25 7.25 7.25 7.25 1.0K
16:25 7.25 7.30 7.25 7.30 8.6K
16:35 7.35 7.35 7.35 7.35 108.6K
17:45 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available