8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.10 | 7.10 | 224.7K |
| 10:00 | 7.10 | 7.10 | 7.05 | 7.05 | 51.9K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.10 | 143.7K |
| 10:10 | 7.10 | 7.10 | 7.05 | 7.10 | 3.3K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 77.5K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 81.8K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 96.8K |
| 10:30 | 7.10 | 7.15 | 7.10 | 7.10 | 1.5K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 27.7K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 10:45 | 7.10 | 7.10 | 7.05 | 7.05 | 22.8K |
| 10:50 | 7.05 | 7.10 | 7.05 | 7.10 | 3.8K |
| 10:55 | 7.05 | 7.10 | 7.05 | 7.10 | 2.1K |
| 11:00 | 7.10 | 7.10 | 7.05 | 7.05 | 30.1K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 159.2K |
| 11:10 | 7.05 | 7.05 | 6.95 | 7.00 | 420.0K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 60.1K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 97.4K |
| 11:35 | 7.00 | 7.05 | 7.00 | 7.05 | 12.8K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 22.0K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 12:00 | 7.10 | 7.10 | 7.05 | 7.05 | 0.6K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 3.1K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 77.5K |
| 14:00 | 7.05 | 7.10 | 7.05 | 7.05 | 18.8K |
| 14:05 | 7.10 | 7.15 | 7.10 | 7.15 | 83.9K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.10 | 0.9K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 86.6K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 100.0K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 8.9K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 3.8K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.5K |
| 15:15 | 7.05 | 7.05 | 7.05 | 7.05 | 50.0K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 93.0K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 50.0K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 50.0K |
| 16:05 | 7.05 | 7.10 | 7.05 | 7.10 | 30.4K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.10 | 5.1K |
| 16:15 | 7.05 | 7.05 | 7.05 | 7.05 | 45.0K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.10 | 40.4K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 349.4K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |