Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.90 7.00 6.90 7.00 39.8K
10:05 7.00 7.00 6.95 6.95 45.7K
10:20 6.95 7.00 6.95 6.95 38.3K
10:25 6.95 7.00 6.95 6.95 14.7K
10:40 7.00 7.00 6.95 7.00 15.1K
10:45 7.00 7.00 7.00 7.00 0.4K
10:50 7.00 7.00 7.00 7.00 0.2K
10:55 7.00 7.00 7.00 7.00 0.2K
11:00 7.00 7.00 7.00 7.00 3.0K
11:05 6.95 6.95 6.95 6.95 0.9K
11:10 6.95 6.95 6.95 6.95 1.5K
11:15 7.00 7.00 7.00 7.00 4.1K
11:20 6.95 6.95 6.95 6.95 0.1K
11:25 6.95 7.00 6.95 7.00 25.7K
11:30 7.00 7.00 7.00 7.00 11.5K
11:40 6.95 6.95 6.95 6.95 0.4K
11:45 7.00 7.00 7.00 7.00 20.2K
11:50 7.00 7.00 7.00 7.00 1.4K
11:55 6.95 6.95 6.95 6.95 0.5K
12:00 6.95 6.95 6.95 6.95 0.2K
12:05 6.95 6.95 6.95 6.95 50.0K
12:10 6.95 6.95 6.95 6.95 1.0K
12:15 7.00 7.00 7.00 7.00 5.0K
12:20 6.95 6.95 6.95 6.95 51.2K
12:25 6.95 6.95 6.95 6.95 11.0K
13:55 6.95 6.95 6.95 6.95 3.2K
14:00 6.95 6.95 6.95 6.95 25.8K
14:05 6.95 6.95 6.95 6.95 11.0K
14:10 6.95 6.95 6.95 6.95 2.0K
14:15 6.95 6.95 6.95 6.95 1.0K
14:20 7.00 7.00 7.00 7.00 1.0K
14:25 7.00 7.00 6.95 6.95 55.6K
14:30 7.00 7.00 6.95 6.95 16.7K
14:40 7.00 7.00 6.95 7.00 81.8K
14:45 6.95 6.95 6.95 6.95 20.6K
14:50 6.95 7.00 6.95 7.00 56.1K
15:00 7.00 7.05 7.00 7.05 72.1K
15:05 7.05 7.05 7.00 7.00 0.2K
15:15 7.00 7.05 7.00 7.05 133.4K
15:20 7.05 7.05 7.05 7.05 1.1K
15:25 7.05 7.05 7.00 7.00 166.3K
15:30 7.00 7.00 6.95 6.95 145.2K
15:40 6.95 6.95 6.95 6.95 127.0K
15:55 6.95 6.95 6.95 6.95 36.6K
16:00 6.95 6.95 6.95 6.95 67.4K
16:15 7.00 7.00 7.00 7.00 1.1K
16:20 7.00 7.00 7.00 7.00 40.8K
16:25 7.00 7.00 7.00 7.00 0.1K
16:35 6.95 6.95 6.95 6.95 88.7K
17:45 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available