8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.50 | 6.50 | 6.45 | 6.45 | 35.0K |
| 10:00 | 6.55 | 6.55 | 6.50 | 6.55 | 12.7K |
| 10:05 | 6.50 | 6.55 | 6.45 | 6.50 | 54.0K |
| 10:10 | 6.55 | 6.60 | 6.55 | 6.60 | 18.1K |
| 10:15 | 6.55 | 6.55 | 6.55 | 6.55 | 11.2K |
| 10:20 | 6.55 | 6.55 | 6.55 | 6.55 | 10.0K |
| 10:25 | 6.55 | 6.55 | 6.55 | 6.55 | 2.4K |
| 10:30 | 6.55 | 6.55 | 6.55 | 6.55 | 38.1K |
| 10:35 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
| 10:40 | 6.55 | 6.55 | 6.55 | 6.55 | 3.0K |
| 10:45 | 6.55 | 6.55 | 6.55 | 6.55 | 14.2K |
| 10:50 | 6.55 | 6.55 | 6.50 | 6.50 | 119.8K |
| 10:55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.4K |
| 11:00 | 6.55 | 6.55 | 6.55 | 6.55 | 1.4K |
| 11:05 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
| 11:10 | 6.50 | 6.50 | 6.50 | 6.50 | 62.5K |
| 11:15 | 6.55 | 6.55 | 6.55 | 6.55 | 35.0K |
| 11:25 | 6.55 | 6.55 | 6.50 | 6.50 | 288.4K |
| 11:30 | 6.55 | 6.60 | 6.55 | 6.60 | 40.0K |
| 11:35 | 6.60 | 6.60 | 6.60 | 6.60 | 41.1K |
| 11:40 | 6.60 | 6.60 | 6.55 | 6.55 | 7.5K |
| 11:50 | 6.60 | 6.65 | 6.55 | 6.55 | 70.9K |
| 11:55 | 6.60 | 6.60 | 6.60 | 6.60 | 1.2K |
| 12:00 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 12:05 | 6.60 | 6.60 | 6.60 | 6.60 | 8.9K |
| 12:10 | 6.60 | 6.60 | 6.60 | 6.60 | 11.3K |
| 12:15 | 6.60 | 6.60 | 6.60 | 6.60 | 20.5K |
| 12:20 | 6.60 | 6.60 | 6.60 | 6.60 | 29.4K |
| 13:55 | 6.55 | 6.60 | 6.55 | 6.60 | 74.7K |
| 14:00 | 6.65 | 6.65 | 6.65 | 6.65 | 84.8K |
| 14:05 | 6.70 | 6.70 | 6.65 | 6.65 | 9.3K |
| 14:15 | 6.65 | 6.70 | 6.65 | 6.70 | 10.0K |
| 14:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
| 14:25 | 6.70 | 6.80 | 6.70 | 6.75 | 137.3K |
| 14:30 | 6.75 | 6.80 | 6.70 | 6.70 | 215.1K |
| 14:35 | 6.75 | 6.75 | 6.75 | 6.75 | 4.8K |
| 14:45 | 6.75 | 6.80 | 6.75 | 6.80 | 2.1K |
| 14:50 | 6.75 | 6.80 | 6.75 | 6.80 | 31.5K |
| 14:55 | 6.80 | 6.80 | 6.70 | 6.75 | 52.5K |
| 15:00 | 6.75 | 6.75 | 6.75 | 6.75 | 11.1K |
| 15:05 | 6.75 | 6.75 | 6.75 | 6.75 | 43.0K |
| 15:10 | 6.75 | 6.75 | 6.70 | 6.75 | 139.2K |
| 15:15 | 6.70 | 6.70 | 6.65 | 6.65 | 49.4K |
| 15:20 | 6.65 | 6.70 | 6.60 | 6.70 | 60.9K |
| 15:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 15:30 | 6.70 | 6.70 | 6.65 | 6.65 | 83.3K |
| 15:35 | 6.65 | 6.65 | 6.65 | 6.65 | 0.5K |
| 15:40 | 6.70 | 6.70 | 6.70 | 6.70 | 8.0K |
| 15:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:50 | 6.70 | 6.70 | 6.65 | 6.65 | 124.4K |
| 15:55 | 6.70 | 6.70 | 6.70 | 6.70 | 33.5K |
| 16:00 | 6.70 | 6.75 | 6.70 | 6.70 | 73.1K |
| 16:05 | 6.70 | 6.75 | 6.70 | 6.70 | 87.5K |
| 16:15 | 6.75 | 6.75 | 6.75 | 6.75 | 5.0K |
| 16:20 | 6.80 | 6.80 | 6.75 | 6.75 | 239.7K |
| 16:25 | 6.80 | 6.85 | 6.80 | 6.80 | 31.4K |
| 16:35 | 6.75 | 6.75 | 6.75 | 6.75 | 220.8K |
| 17:45 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |