Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.60 6.65 6.60 6.65 306.4K
10:00 6.65 6.75 6.60 6.70 156.9K
10:05 6.65 6.70 6.65 6.70 23.2K
10:10 6.65 6.65 6.65 6.65 20.6K
10:15 6.65 6.65 6.65 6.65 3.1K
10:20 6.65 6.70 6.65 6.70 166.6K
10:25 6.65 6.70 6.65 6.65 39.3K
10:30 6.65 6.70 6.65 6.70 201.6K
10:35 6.75 6.75 6.75 6.75 2.4K
10:40 6.70 6.70 6.70 6.70 51.6K
10:50 6.70 6.70 6.70 6.70 36.7K
10:55 6.65 6.65 6.65 6.65 40.1K
11:00 6.70 6.70 6.70 6.70 30.8K
11:05 6.70 6.70 6.70 6.70 36.2K
11:10 6.70 6.75 6.65 6.75 61.5K
11:15 6.70 6.70 6.70 6.70 0.5K
11:20 6.75 6.75 6.70 6.70 63.2K
11:25 6.70 6.70 6.70 6.70 73.8K
11:40 6.70 6.70 6.70 6.70 1.2K
11:55 6.65 6.65 6.65 6.65 0.1K
12:05 6.65 6.65 6.65 6.65 198.4K
12:10 6.65 6.65 6.65 6.65 144.2K
12:15 6.65 6.65 6.60 6.60 1.5K
12:20 6.60 6.60 6.60 6.60 131.8K
12:25 6.60 6.60 6.60 6.60 100.8K
13:55 6.65 6.65 6.65 6.65 51.4K
14:00 6.65 6.70 6.65 6.70 52.5K
14:05 6.65 6.65 6.65 6.65 2.5K
14:20 6.70 6.70 6.70 6.70 1.1K
14:30 6.70 6.70 6.70 6.70 10.0K
14:35 6.70 6.70 6.65 6.65 3.0K
15:05 6.70 6.70 6.70 6.70 8.4K
15:10 6.65 6.65 6.65 6.65 3.0K
15:20 6.65 6.65 6.65 6.65 135.2K
15:25 6.65 6.65 6.65 6.65 0.1K
15:30 6.65 6.65 6.65 6.65 126.8K
15:35 6.65 6.65 6.65 6.65 35.2K
15:55 6.65 6.70 6.65 6.70 4.1K
16:10 6.65 6.70 6.65 6.70 10.0K
16:15 6.70 6.70 6.65 6.65 1.1K
16:20 6.65 6.65 6.65 6.65 1.0K
16:25 6.65 6.70 6.65 6.70 102.8K
16:35 6.70 6.70 6.70 6.70 95.1K
17:45 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available