8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.95 | 7.05 | 6.95 | 7.05 | 180.2K |
| 10:05 | 7.00 | 7.00 | 6.95 | 6.95 | 38.6K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 62.9K |
| 10:15 | 6.95 | 7.00 | 6.95 | 7.00 | 18.1K |
| 10:20 | 7.00 | 7.00 | 6.95 | 7.00 | 110.4K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 49.2K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 29.8K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 5.9K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 11.8K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 372.7K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 182.6K |
| 11:25 | 7.00 | 7.00 | 6.95 | 6.95 | 269.1K |
| 11:30 | 6.95 | 7.00 | 6.95 | 6.95 | 3.1K |
| 11:35 | 7.00 | 7.00 | 6.95 | 6.95 | 0.5K |
| 11:40 | 6.95 | 6.95 | 6.95 | 6.95 | 443.1K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 51.7K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.5K |
| 12:05 | 7.00 | 7.05 | 7.00 | 7.05 | 6.8K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 7.1K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:25 | 7.00 | 7.05 | 7.00 | 7.00 | 1.1K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 37.2K |
| 14:05 | 7.05 | 7.05 | 7.00 | 7.00 | 57.1K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 243.1K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 61.4K |
| 14:20 | 7.05 | 7.05 | 7.00 | 7.00 | 20.8K |
| 14:25 | 7.10 | 7.10 | 7.00 | 7.10 | 11.4K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 5.4K |
| 15:50 | 7.05 | 7.05 | 7.00 | 7.05 | 1.0K |
| 15:55 | 7.05 | 7.05 | 7.00 | 7.00 | 1.6K |
| 16:00 | 7.05 | 7.05 | 7.00 | 7.05 | 15.0K |
| 16:05 | 7.00 | 7.05 | 7.00 | 7.00 | 14.9K |
| 16:10 | 7.05 | 7.10 | 7.00 | 7.10 | 101.4K |
| 16:15 | 7.05 | 7.10 | 7.05 | 7.10 | 1.3K |
| 16:25 | 7.05 | 7.05 | 7.05 | 7.05 | 12.1K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 115.2K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |