8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.10 | 7.15 | 7.05 | 7.05 | 98.0K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 29.0K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 109.7K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 22.1K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 4.3K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 3.8K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:55 | 7.05 | 7.05 | 7.00 | 7.05 | 260.2K |
| 11:00 | 7.05 | 7.05 | 7.00 | 7.00 | 221.7K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 6.4K |
| 11:10 | 7.00 | 7.05 | 7.00 | 7.00 | 15.8K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:20 | 7.00 | 7.05 | 7.00 | 7.05 | 152.1K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 30.5K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 4.6K |
| 11:35 | 7.00 | 7.05 | 7.00 | 7.00 | 1.6K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 11:55 | 7.00 | 7.05 | 7.00 | 7.00 | 2.2K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 6.7K |
| 13:55 | 7.05 | 7.05 | 7.00 | 7.00 | 196.9K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 84.7K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 12.9K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 14:20 | 7.00 | 7.00 | 6.95 | 7.00 | 181.2K |
| 14:25 | 7.00 | 7.00 | 6.95 | 6.95 | 5.2K |
| 14:30 | 6.95 | 6.95 | 6.95 | 6.95 | 40.7K |
| 14:35 | 6.95 | 6.95 | 6.95 | 6.95 | 5.0K |
| 14:40 | 6.95 | 6.95 | 6.95 | 6.95 | 6.8K |
| 14:45 | 6.95 | 6.95 | 6.95 | 6.95 | 3.2K |
| 14:50 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 14:55 | 6.95 | 6.95 | 6.90 | 6.90 | 142.8K |
| 15:00 | 6.90 | 6.95 | 6.85 | 6.90 | 291.3K |
| 15:10 | 6.95 | 6.95 | 6.95 | 6.95 | 5.0K |
| 15:15 | 6.90 | 6.95 | 6.90 | 6.95 | 14.0K |
| 15:20 | 6.90 | 6.95 | 6.85 | 6.90 | 139.1K |
| 15:25 | 6.85 | 6.90 | 6.85 | 6.90 | 65.1K |
| 15:30 | 6.90 | 6.90 | 6.90 | 6.90 | 12.2K |
| 15:35 | 6.90 | 6.95 | 6.90 | 6.90 | 17.5K |
| 15:40 | 6.90 | 6.90 | 6.90 | 6.90 | 13.9K |
| 15:45 | 6.90 | 6.90 | 6.90 | 6.90 | 9.2K |
| 15:50 | 6.90 | 6.90 | 6.90 | 6.90 | 16.9K |
| 15:55 | 6.90 | 6.90 | 6.90 | 6.90 | 3.7K |
| 16:00 | 6.90 | 6.90 | 6.90 | 6.90 | 8.3K |
| 16:05 | 6.90 | 6.90 | 6.90 | 6.90 | 14.7K |
| 16:10 | 6.90 | 6.90 | 6.90 | 6.90 | 2.5K |
| 16:15 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 16:20 | 6.90 | 6.90 | 6.90 | 6.90 | 12.0K |
| 16:25 | 6.90 | 6.95 | 6.85 | 6.85 | 24.3K |
| 16:35 | 6.85 | 6.85 | 6.85 | 6.85 | 328.8K |
| 17:45 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |