8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 119.0K |
| 10:00 | 7.05 | 7.05 | 7.00 | 7.00 | 65.9K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:10 | 7.05 | 7.10 | 7.05 | 7.10 | 105.0K |
| 10:15 | 7.10 | 7.10 | 7.05 | 7.05 | 196.2K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 10:25 | 7.10 | 7.10 | 7.05 | 7.05 | 77.9K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 55.5K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 28.3K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 41.2K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 27.9K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 11.5K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:45 | 7.05 | 7.05 | 7.00 | 7.00 | 113.6K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 110.2K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 14:05 | 7.00 | 7.00 | 6.95 | 6.95 | 0.4K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 14:30 | 6.95 | 6.95 | 6.95 | 6.95 | 1.3K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 127.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.3K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 9.0K |
| 15:15 | 6.95 | 6.95 | 6.95 | 6.95 | 293.7K |
| 15:20 | 6.95 | 7.00 | 6.95 | 6.95 | 65.6K |
| 15:25 | 6.95 | 6.95 | 6.95 | 6.95 | 40.1K |
| 15:30 | 6.95 | 6.95 | 6.95 | 6.95 | 27.3K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:10 | 7.00 | 7.00 | 7.00 | 7.00 | 34.2K |
| 16:15 | 7.00 | 7.00 | 7.00 | 7.00 | 6.8K |
| 16:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 75.3K |
| 17:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |