Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.90 6.90 6.90 6.90 37.9K
10:00 6.90 6.90 6.90 6.90 164.5K
10:05 6.90 6.95 6.90 6.95 131.0K
10:10 6.90 6.90 6.90 6.90 59.7K
10:15 6.90 6.90 6.90 6.90 17.9K
10:20 6.90 6.90 6.90 6.90 10.1K
10:25 6.90 6.90 6.90 6.90 32.2K
10:30 6.95 6.95 6.95 6.95 88.1K
10:35 6.95 6.95 6.95 6.95 44.2K
10:40 6.95 6.95 6.95 6.95 35.5K
10:45 6.95 6.95 6.95 6.95 4.1K
10:55 6.95 6.95 6.95 6.95 0.2K
11:05 6.90 6.90 6.90 6.90 0.1K
11:10 6.90 6.90 6.90 6.90 0.1K
11:20 6.95 6.95 6.95 6.95 76.0K
11:40 6.95 6.95 6.95 6.95 0.1K
11:45 6.95 6.95 6.95 6.95 5.0K
12:05 6.95 6.95 6.95 6.95 10.0K
12:15 6.95 6.95 6.95 6.95 45.7K
12:25 6.95 6.95 6.90 6.90 20.5K
13:55 6.95 6.95 6.95 6.95 115.0K
14:00 6.90 6.95 6.90 6.95 2.4K
14:05 6.90 6.90 6.90 6.90 145.8K
14:10 6.90 6.90 6.85 6.85 13.2K
14:15 6.90 6.90 6.90 6.90 0.3K
14:20 6.90 6.90 6.90 6.90 28.0K
14:25 6.95 6.95 6.95 6.95 22.0K
14:30 6.95 6.95 6.95 6.95 0.4K
14:35 6.95 6.95 6.95 6.95 76.8K
14:40 6.95 7.00 6.95 7.00 5.8K
14:45 6.95 6.95 6.95 6.95 40.2K
15:10 6.90 6.90 6.90 6.90 6.3K
15:25 6.90 6.90 6.90 6.90 10.0K
15:35 6.95 6.95 6.95 6.95 10.1K
15:50 6.95 6.95 6.95 6.95 93.2K
15:55 6.95 6.95 6.95 6.95 30.0K
16:00 6.95 6.95 6.95 6.95 50.1K
16:05 6.90 6.90 6.90 6.90 2.0K
16:10 6.95 7.00 6.95 7.00 5.5K
16:15 7.00 7.00 7.00 7.00 0.9K
16:20 7.00 7.00 7.00 7.00 0.4K
16:25 6.95 7.00 6.90 7.00 35.9K
16:35 7.00 7.00 7.00 7.00 131.1K
17:45 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available