8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 6.95 | 6.95 | 158.3K |
| 10:00 | 6.95 | 6.95 | 6.90 | 6.90 | 62.4K |
| 10:05 | 6.95 | 7.15 | 6.95 | 7.10 | 288.1K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 109.9K |
| 10:15 | 7.10 | 7.15 | 7.10 | 7.15 | 218.0K |
| 10:20 | 7.15 | 7.15 | 7.10 | 7.15 | 84.2K |
| 10:25 | 7.15 | 7.15 | 7.05 | 7.05 | 16.9K |
| 10:30 | 7.00 | 7.05 | 7.00 | 7.05 | 164.2K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 16.6K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 10:50 | 6.95 | 7.00 | 6.95 | 7.00 | 167.6K |
| 10:55 | 7.00 | 7.00 | 6.95 | 6.95 | 52.3K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.2K |
| 11:05 | 7.00 | 7.05 | 7.00 | 7.00 | 163.5K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 11:25 | 7.05 | 7.05 | 7.00 | 7.00 | 11.9K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.9K |
| 11:40 | 7.00 | 7.00 | 6.95 | 6.95 | 78.5K |
| 11:45 | 6.95 | 7.00 | 6.95 | 7.00 | 10.6K |
| 11:50 | 7.00 | 7.05 | 7.00 | 7.05 | 34.0K |
| 11:55 | 7.05 | 7.05 | 6.95 | 6.95 | 53.9K |
| 12:00 | 6.95 | 7.00 | 6.95 | 7.00 | 87.5K |
| 12:05 | 7.00 | 7.00 | 6.95 | 6.95 | 36.0K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 8.9K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 7.1K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 2.9K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 8.8K |
| 13:55 | 7.00 | 7.00 | 6.95 | 6.95 | 72.2K |
| 14:00 | 6.95 | 6.95 | 6.95 | 6.95 | 1.6K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 33.9K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 129.2K |
| 14:20 | 6.95 | 6.95 | 6.95 | 6.95 | 203.3K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 148.6K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 6.3K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 3.5K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.4K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 7.5K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 12.5K |
| 15:35 | 7.00 | 7.00 | 6.95 | 7.00 | 4.6K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 4.4K |
| 15:45 | 7.00 | 7.00 | 7.00 | 7.00 | 382.2K |
| 15:50 | 7.00 | 7.00 | 7.00 | 7.00 | 223.6K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 409.9K |
| 16:00 | 7.00 | 7.00 | 7.00 | 7.00 | 200.4K |
| 16:05 | 7.00 | 7.00 | 7.00 | 7.00 | 150.9K |
| 16:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:20 | 6.95 | 7.00 | 6.95 | 7.00 | 36.1K |
| 16:25 | 7.00 | 7.00 | 7.00 | 7.00 | 73.7K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 382.6K |
| 17:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |