8.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.30 | 7.35 | 7.30 | 7.35 | 435.0K |
| 10:00 | 7.35 | 7.35 | 7.30 | 7.30 | 369.7K |
| 10:05 | 7.30 | 7.35 | 7.30 | 7.35 | 128.7K |
| 10:10 | 7.35 | 7.40 | 7.35 | 7.35 | 370.5K |
| 10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 104.3K |
| 10:20 | 7.35 | 7.35 | 7.30 | 7.30 | 257.8K |
| 10:25 | 7.35 | 7.35 | 7.30 | 7.35 | 1.9K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 62.4K |
| 10:35 | 7.30 | 7.30 | 7.25 | 7.25 | 582.4K |
| 10:40 | 7.25 | 7.30 | 7.25 | 7.30 | 143.5K |
| 10:45 | 7.25 | 7.25 | 7.20 | 7.25 | 296.8K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 14.9K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 11:05 | 7.20 | 7.25 | 7.20 | 7.25 | 2.2K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 60.5K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 11:20 | 7.25 | 7.25 | 7.20 | 7.20 | 234.6K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 17.2K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 20.1K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 25.9K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 79.0K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 22.0K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 129.7K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 3.1K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 2.9K |
| 12:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:25 | 7.20 | 7.20 | 7.20 | 7.20 | 7.0K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 30.2K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 14:05 | 7.20 | 7.20 | 7.15 | 7.20 | 143.5K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 67.4K |
| 14:20 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 2.1K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 14.1K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 14:50 | 7.25 | 7.30 | 7.25 | 7.25 | 162.4K |
| 14:55 | 7.25 | 7.25 | 7.20 | 7.25 | 28.4K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 15:05 | 7.30 | 7.30 | 7.25 | 7.25 | 12.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 20.1K |
| 15:15 | 7.25 | 7.30 | 7.25 | 7.30 | 1.4K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:25 | 7.25 | 7.30 | 7.25 | 7.30 | 2.9K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 333.6K |
| 15:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 15:55 | 7.30 | 7.30 | 7.30 | 7.30 | 98.8K |
| 16:00 | 7.30 | 7.30 | 7.30 | 7.30 | 10.1K |
| 16:05 | 7.30 | 7.30 | 7.30 | 7.30 | 95.2K |
| 16:10 | 7.30 | 7.30 | 7.30 | 7.30 | 55.5K |
| 16:15 | 7.30 | 7.35 | 7.30 | 7.35 | 20.4K |
| 16:20 | 7.35 | 7.35 | 7.30 | 7.30 | 170.5K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 32.9K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 208.1K |
| 17:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |