Banpu Power

BPP
🏛️ thailand →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.00 7.00 6.90 6.90 32.5K
10:00 6.95 6.95 6.95 6.95 68.1K
10:10 6.95 6.95 6.90 6.90 12.3K
10:15 6.95 6.95 6.95 6.95 1.5K
10:20 6.95 6.95 6.95 6.95 2.0K
10:30 6.90 6.90 6.90 6.90 1.6K
10:35 6.95 6.95 6.95 6.95 54.2K
10:40 6.95 6.95 6.95 6.95 105.4K
10:45 6.95 6.95 6.90 6.90 17.7K
10:50 6.90 6.95 6.90 6.90 4.3K
10:55 6.95 6.95 6.95 6.95 10.0K
11:00 6.95 6.95 6.95 6.95 0.1K
11:05 6.90 6.90 6.85 6.85 427.6K
11:15 6.85 6.85 6.85 6.85 4.0K
11:20 6.90 6.90 6.85 6.85 2.8K
11:25 6.90 6.90 6.85 6.85 3.8K
11:30 6.85 6.85 6.85 6.85 17.0K
11:35 6.85 6.85 6.85 6.85 27.4K
11:40 6.85 6.90 6.85 6.85 5.6K
11:45 6.85 6.85 6.85 6.85 10.4K
11:50 6.90 6.90 6.85 6.85 5.2K
11:55 6.85 6.90 6.85 6.90 27.3K
12:00 6.85 6.85 6.85 6.85 2.3K
12:05 6.90 6.90 6.85 6.85 6.2K
12:15 6.85 6.85 6.85 6.85 2.7K
12:25 6.85 6.85 6.85 6.85 4.1K
13:55 6.85 6.90 6.80 6.80 226.7K
14:00 6.85 6.85 6.80 6.85 144.3K
14:05 6.85 6.85 6.80 6.80 24.4K
14:10 6.85 6.85 6.80 6.80 63.7K
14:15 6.85 6.85 6.85 6.85 165.7K
14:20 6.85 6.85 6.85 6.85 95.1K
14:40 6.90 6.90 6.90 6.90 98.7K
14:45 6.90 6.90 6.85 6.85 154.6K
14:50 6.90 6.90 6.85 6.85 6.5K
14:55 6.90 6.95 6.90 6.95 15.4K
15:20 6.95 6.95 6.85 6.90 77.4K
15:25 6.85 6.85 6.85 6.85 0.5K
15:30 6.85 6.85 6.85 6.85 2.3K
15:35 6.90 6.90 6.90 6.90 116.8K
15:40 6.90 6.95 6.90 6.90 3.6K
15:45 6.95 6.95 6.95 6.95 3.4K
15:50 6.95 6.95 6.90 6.90 11.0K
15:55 6.90 6.95 6.90 6.95 20.5K
16:00 6.95 6.95 6.90 6.95 9.0K
16:05 6.95 6.95 6.90 6.95 20.1K
16:10 6.90 6.95 6.90 6.90 18.2K
16:15 6.95 6.95 6.90 6.90 10.2K
16:20 6.90 6.90 6.90 6.90 6.8K
16:25 6.90 6.95 6.90 6.90 57.2K
16:35 6.95 6.95 6.95 6.95 142.6K
17:45 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available