8.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.05 | 7.05 | 68.0K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:05 | 7.10 | 7.20 | 7.05 | 7.10 | 311.3K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 10:15 | 7.10 | 7.10 | 7.05 | 7.05 | 79.0K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 65.0K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 33.1K |
| 10:40 | 7.05 | 7.05 | 7.00 | 7.00 | 51.3K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 36.0K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 10:55 | 7.05 | 7.10 | 7.05 | 7.05 | 61.4K |
| 11:00 | 7.05 | 7.10 | 7.05 | 7.05 | 15.6K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 4.2K |
| 11:30 | 7.10 | 7.10 | 7.05 | 7.05 | 18.9K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:45 | 7.10 | 7.10 | 7.05 | 7.05 | 6.9K |
| 11:50 | 7.05 | 7.10 | 7.05 | 7.10 | 45.7K |
| 11:55 | 7.05 | 7.10 | 7.05 | 7.10 | 10.7K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 6.7K |
| 12:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:15 | 7.05 | 7.05 | 7.00 | 7.00 | 81.7K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 13:55 | 7.05 | 7.05 | 7.00 | 7.05 | 74.0K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 14:30 | 7.05 | 7.05 | 7.00 | 7.00 | 16.6K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 14:40 | 7.00 | 7.05 | 7.00 | 7.00 | 8.0K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 16.0K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:15 | 7.00 | 7.05 | 7.00 | 7.00 | 1.8K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:40 | 7.00 | 7.05 | 7.00 | 7.05 | 2.7K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 15:50 | 7.05 | 7.05 | 7.00 | 7.00 | 0.9K |
| 15:55 | 7.00 | 7.05 | 7.00 | 7.05 | 2.6K |
| 16:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 16:10 | 7.00 | 7.05 | 7.00 | 7.05 | 3.5K |
| 16:15 | 7.05 | 7.05 | 7.00 | 7.05 | 0.9K |
| 16:20 | 7.05 | 7.05 | 7.00 | 7.05 | 3.3K |
| 16:25 | 7.00 | 7.05 | 7.00 | 7.05 | 36.8K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 172.7K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |