Banpu Power

BPP
🏛️ thailand →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.70 6.70 6.70 6.70 2.0K
10:00 6.75 6.75 6.75 6.75 4.1K
10:05 6.70 6.70 6.70 6.70 28.9K
10:10 6.70 6.70 6.65 6.65 84.5K
10:15 6.65 6.65 6.65 6.65 36.7K
10:20 6.65 6.70 6.65 6.70 7.2K
10:25 6.65 6.65 6.65 6.65 12.7K
10:30 6.65 6.65 6.65 6.65 0.5K
10:35 6.65 6.70 6.65 6.70 12.8K
10:40 6.65 6.70 6.65 6.70 0.5K
10:45 6.70 6.70 6.70 6.70 0.6K
10:55 6.70 6.70 6.70 6.70 10.0K
11:05 6.70 6.70 6.70 6.70 26.2K
11:10 6.70 6.70 6.70 6.70 4.0K
11:15 6.70 6.70 6.70 6.70 14.1K
11:25 6.70 6.70 6.70 6.70 0.1K
11:30 6.70 6.70 6.70 6.70 5.0K
11:40 6.70 6.70 6.70 6.70 10.0K
11:45 6.70 6.70 6.70 6.70 0.1K
11:50 6.70 6.70 6.70 6.70 0.4K
11:55 6.65 6.65 6.65 6.65 0.5K
12:00 6.70 6.70 6.70 6.70 39.8K
13:55 6.70 6.70 6.70 6.70 0.2K
14:00 6.70 6.75 6.70 6.70 47.5K
14:05 6.70 6.70 6.70 6.70 7.2K
14:10 6.70 6.70 6.70 6.70 9.1K
14:45 6.70 6.70 6.70 6.70 0.7K
14:50 6.70 6.70 6.65 6.65 23.8K
15:00 6.70 6.70 6.70 6.70 55.0K
15:05 6.70 6.70 6.70 6.70 3.0K
15:10 6.70 6.70 6.70 6.70 1.4K
15:15 6.70 6.70 6.70 6.70 19.2K
15:35 6.70 6.70 6.70 6.70 23.8K
15:40 6.70 6.70 6.70 6.70 3.8K
15:45 6.70 6.70 6.70 6.70 5.1K
15:50 6.70 6.70 6.70 6.70 0.1K
15:55 6.75 6.75 6.70 6.70 1.1K
16:05 6.70 6.70 6.70 6.70 17.0K
16:10 6.70 6.70 6.70 6.70 5.0K
16:15 6.65 6.70 6.65 6.70 14.1K
16:20 6.70 6.75 6.70 6.70 7.2K
16:25 6.70 6.70 6.70 6.70 4.1K
16:35 6.75 6.75 6.75 6.75 87.1K
17:45 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available