Banpu Power

BPP
🏛️ thailand →
8.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.85 6.85 6.85 6.85 11.0K
10:00 6.85 6.85 6.85 6.85 17.9K
10:05 6.85 6.85 6.85 6.85 6.2K
10:10 6.80 6.80 6.80 6.80 28.9K
10:15 6.80 6.80 6.80 6.80 42.5K
10:20 6.80 6.80 6.80 6.80 2.3K
10:30 6.80 6.80 6.80 6.80 51.3K
10:35 6.80 6.80 6.80 6.80 0.5K
10:40 6.75 6.80 6.75 6.80 16.4K
10:45 6.80 6.85 6.80 6.85 50.4K
10:50 6.80 6.80 6.80 6.80 8.5K
11:00 6.80 6.80 6.80 6.80 6.5K
11:15 6.75 6.75 6.75 6.75 8.5K
11:30 6.75 6.80 6.75 6.80 19.6K
11:40 6.75 6.75 6.75 6.75 1.5K
12:25 6.75 6.75 6.75 6.75 0.3K
13:55 6.80 6.80 6.80 6.80 0.1K
14:00 6.75 6.75 6.75 6.75 47.5K
14:05 6.70 6.70 6.70 6.70 0.3K
14:10 6.70 6.75 6.70 6.75 12.7K
14:15 6.75 6.75 6.75 6.75 9.4K
14:20 6.75 6.75 6.75 6.75 5.2K
14:25 6.75 6.75 6.70 6.70 7.4K
14:35 6.70 6.70 6.70 6.70 109.2K
14:40 6.70 6.70 6.70 6.70 1.0K
14:50 6.70 6.70 6.70 6.70 0.1K
14:55 6.70 6.70 6.70 6.70 12.0K
15:00 6.70 6.70 6.70 6.70 1.0K
15:05 6.75 6.75 6.75 6.75 1.3K
15:20 6.75 6.75 6.75 6.75 3.0K
15:25 6.70 6.70 6.70 6.70 0.5K
16:00 6.75 6.75 6.70 6.75 8.8K
16:15 6.70 6.70 6.70 6.70 51.4K
16:20 6.70 6.70 6.70 6.70 0.7K
16:25 6.75 6.75 6.65 6.65 122.3K
16:35 6.70 6.70 6.70 6.70 93.8K
17:45 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available