Banpu Power

BPP
🏛️ thailand →
8.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.70 6.70 6.70 6.70 7.5K
10:00 6.70 6.70 6.70 6.70 18.2K
10:05 6.65 6.65 6.60 6.60 79.6K
10:10 6.60 6.60 6.60 6.60 0.8K
10:15 6.65 6.65 6.60 6.65 30.4K
10:20 6.60 6.60 6.60 6.60 142.4K
10:25 6.65 6.65 6.60 6.60 76.0K
10:30 6.60 6.60 6.60 6.60 76.4K
10:35 6.60 6.60 6.55 6.60 21.1K
10:40 6.60 6.60 6.60 6.60 12.6K
10:45 6.60 6.60 6.60 6.60 22.5K
10:50 6.60 6.60 6.55 6.55 2.1K
10:55 6.60 6.60 6.55 6.55 2.6K
11:00 6.60 6.60 6.60 6.60 7.6K
11:05 6.60 6.60 6.60 6.60 3.3K
11:10 6.60 6.60 6.60 6.60 2.3K
11:15 6.60 6.60 6.60 6.60 5.2K
11:20 6.60 6.60 6.60 6.60 10.1K
11:25 6.60 6.60 6.60 6.60 62.8K
11:30 6.60 6.60 6.60 6.60 0.1K
11:35 6.60 6.60 6.60 6.60 24.7K
11:40 6.60 6.60 6.60 6.60 0.2K
11:45 6.60 6.60 6.60 6.60 3.0K
11:55 6.60 6.60 6.60 6.60 82.4K
12:00 6.60 6.60 6.60 6.60 5.0K
12:05 6.60 6.60 6.60 6.60 1.1K
12:20 6.60 6.60 6.60 6.60 0.4K
13:55 6.65 6.65 6.65 6.65 0.1K
14:05 6.65 6.65 6.65 6.65 0.1K
14:15 6.60 6.60 6.60 6.60 0.4K
14:20 6.60 6.60 6.60 6.60 36.7K
14:25 6.60 6.60 6.60 6.60 0.2K
14:45 6.60 6.60 6.60 6.60 1.4K
14:50 6.60 6.60 6.60 6.60 26.0K
14:55 6.60 6.60 6.60 6.60 10.0K
15:00 6.60 6.60 6.60 6.60 0.7K
15:05 6.65 6.65 6.65 6.65 0.5K
15:10 6.65 6.65 6.65 6.65 0.1K
15:25 6.65 6.65 6.65 6.65 0.3K
15:30 6.60 6.60 6.60 6.60 15.6K
15:35 6.65 6.65 6.60 6.60 243.0K
16:25 6.60 6.65 6.60 6.65 1.7K
16:35 6.60 6.60 6.60 6.60 94.4K
17:45 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available