8.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 77.9K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 7.3K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.10 | 4.4K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 53.3K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 125.7K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 29.6K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 135.5K |
| 10:30 | 7.05 | 7.10 | 7.05 | 7.05 | 56.2K |
| 10:35 | 7.05 | 7.10 | 7.05 | 7.10 | 55.1K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.10 | 23.6K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 36.0K |
| 10:55 | 7.05 | 7.10 | 7.05 | 7.05 | 66.3K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.2K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 216.9K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:20 | 7.10 | 7.15 | 7.10 | 7.10 | 57.2K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 47.2K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 114.9K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 16.5K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 52.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 21.0K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 50.5K |
| 12:20 | 7.10 | 7.15 | 7.10 | 7.15 | 13.0K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 22.0K |
| 13:55 | 7.15 | 7.15 | 7.10 | 7.10 | 6.7K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 9.9K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.6K |
| 14:15 | 7.15 | 7.15 | 7.15 | 7.15 | 24.2K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.15 | 119.2K |
| 14:25 | 7.10 | 7.15 | 7.10 | 7.10 | 171.1K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 15:40 | 7.10 | 7.15 | 7.10 | 7.15 | 147.8K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 23.9K |
| 15:50 | 7.10 | 7.10 | 7.05 | 7.05 | 18.8K |
| 16:00 | 7.10 | 7.15 | 7.10 | 7.10 | 218.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 16:20 | 7.10 | 7.10 | 7.05 | 7.10 | 3.3K |
| 16:25 | 7.10 | 7.10 | 7.05 | 7.05 | 13.1K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 42.1K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |