8.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.10 | 7.10 | 7.05 | 7.10 | 202.1K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 110.3K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 676.9K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 10:20 | 7.10 | 7.10 | 7.05 | 7.05 | 12.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 130.0K |
| 10:30 | 7.10 | 7.10 | 7.05 | 7.05 | 1.2K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 125.1K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.10 | 27.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 7.0K |
| 11:00 | 7.05 | 7.10 | 7.05 | 7.10 | 31.8K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 83.7K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 116.9K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:20 | 7.10 | 7.10 | 7.05 | 7.10 | 90.2K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 3.3K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 36.7K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 310.9K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 235.7K |
| 11:55 | 7.10 | 7.10 | 7.05 | 7.05 | 56.4K |
| 12:00 | 7.10 | 7.15 | 7.10 | 7.15 | 357.6K |
| 12:05 | 7.15 | 7.20 | 7.15 | 7.15 | 205.2K |
| 12:10 | 7.15 | 7.20 | 7.15 | 7.20 | 47.8K |
| 12:15 | 7.20 | 7.20 | 7.15 | 7.15 | 100.7K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 180.6K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 12.5K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 49.9K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 5.5K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:35 | 7.10 | 7.15 | 7.10 | 7.15 | 17.4K |
| 14:45 | 7.10 | 7.15 | 7.10 | 7.15 | 15.2K |
| 14:50 | 7.15 | 7.15 | 7.10 | 7.15 | 116.8K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 3.2K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:05 | 7.20 | 7.20 | 7.15 | 7.15 | 685.6K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 32.0K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.4K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 14.3K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 30.0K |
| 15:30 | 7.15 | 7.15 | 7.10 | 7.10 | 10.3K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 15:45 | 7.10 | 7.15 | 7.10 | 7.15 | 35.0K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 25.5K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 839.3K |
| 16:10 | 7.10 | 7.15 | 7.10 | 7.10 | 168.1K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 37.0K |
| 16:20 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 16:25 | 7.15 | 7.15 | 7.10 | 7.15 | 6.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 131.4K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |