8.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 53.5K |
| 10:00 | 7.10 | 7.15 | 7.10 | 7.15 | 79.8K |
| 10:05 | 7.15 | 7.15 | 7.10 | 7.10 | 53.8K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 81.6K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:30 | 7.05 | 7.10 | 7.05 | 7.10 | 15.0K |
| 10:35 | 7.05 | 7.10 | 7.05 | 7.10 | 2.3K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 3.1K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 10:55 | 7.05 | 7.05 | 7.00 | 7.05 | 150.0K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 2.7K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 10.2K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:55 | 7.05 | 7.10 | 7.05 | 7.10 | 11.9K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 12.2K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 8.3K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 52.5K |
| 14:00 | 7.05 | 7.05 | 7.00 | 7.05 | 209.5K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.4K |
| 14:10 | 7.00 | 7.05 | 7.00 | 7.05 | 10.4K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:05 | 7.00 | 7.05 | 7.00 | 7.05 | 7.0K |
| 15:10 | 7.10 | 7.10 | 7.05 | 7.05 | 43.4K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 24.0K |
| 15:40 | 7.10 | 7.15 | 7.10 | 7.15 | 261.2K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 10.8K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 209.9K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.10 | 6.0K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 112.0K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |