8.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 23.9K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 505.6K |
| 10:05 | 7.15 | 7.20 | 7.15 | 7.15 | 405.6K |
| 10:10 | 7.15 | 7.15 | 7.10 | 7.10 | 216.5K |
| 10:15 | 7.10 | 7.15 | 7.10 | 7.15 | 214.2K |
| 10:20 | 7.15 | 7.20 | 7.15 | 7.15 | 55.7K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 10:30 | 7.15 | 7.20 | 7.15 | 7.15 | 7.2K |
| 10:35 | 7.20 | 7.20 | 7.15 | 7.20 | 21.7K |
| 10:40 | 7.20 | 7.20 | 7.15 | 7.15 | 1.0K |
| 10:45 | 7.15 | 7.20 | 7.15 | 7.20 | 32.6K |
| 10:50 | 7.15 | 7.20 | 7.15 | 7.15 | 0.8K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 11:00 | 7.15 | 7.15 | 7.10 | 7.15 | 133.7K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 518.5K |
| 11:15 | 7.20 | 7.25 | 7.20 | 7.20 | 488.1K |
| 11:20 | 7.20 | 7.25 | 7.20 | 7.25 | 263.4K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 367.1K |
| 11:35 | 7.25 | 7.25 | 7.20 | 7.25 | 154.3K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 2.5K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 416.1K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 114.5K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 4.9K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:25 | 7.20 | 7.20 | 7.20 | 7.20 | 21.7K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 64.5K |
| 14:00 | 7.20 | 7.20 | 7.15 | 7.15 | 409.3K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 10.6K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 26.6K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 286.9K |
| 14:35 | 7.25 | 7.30 | 7.25 | 7.30 | 592.9K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 57.5K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 484.0K |
| 14:50 | 7.30 | 7.35 | 7.30 | 7.35 | 36.7K |
| 14:55 | 7.30 | 7.30 | 7.30 | 7.30 | 5.6K |
| 15:00 | 7.30 | 7.35 | 7.30 | 7.30 | 61.2K |
| 15:05 | 7.30 | 7.35 | 7.30 | 7.30 | 15.6K |
| 15:10 | 7.35 | 7.35 | 7.30 | 7.35 | 31.7K |
| 15:15 | 7.30 | 7.35 | 7.30 | 7.35 | 3.2K |
| 15:20 | 7.35 | 7.35 | 7.30 | 7.30 | 10.7K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 61.6K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 36.7K |
| 15:40 | 7.30 | 7.35 | 7.30 | 7.35 | 12.9K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 22.0K |
| 15:50 | 7.30 | 7.30 | 7.30 | 7.30 | 2.3K |
| 15:55 | 7.30 | 7.30 | 7.30 | 7.30 | 14.4K |
| 16:00 | 7.30 | 7.30 | 7.30 | 7.30 | 8.2K |
| 16:05 | 7.30 | 7.35 | 7.30 | 7.35 | 5.3K |
| 16:10 | 7.30 | 7.35 | 7.30 | 7.35 | 1.2K |
| 16:15 | 7.35 | 7.35 | 7.30 | 7.35 | 84.0K |
| 16:20 | 7.35 | 7.35 | 7.30 | 7.30 | 35.6K |
| 16:25 | 7.35 | 7.35 | 7.30 | 7.35 | 82.9K |
| 16:35 | 7.35 | 7.35 | 7.35 | 7.35 | 247.4K |
| 17:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |