8.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 48.2K |
| 10:00 | 7.95 | 7.95 | 7.90 | 7.90 | 217.3K |
| 10:05 | 7.90 | 7.95 | 7.85 | 7.90 | 462.8K |
| 10:10 | 7.90 | 7.90 | 7.90 | 7.90 | 6.0K |
| 10:15 | 7.85 | 7.90 | 7.85 | 7.90 | 81.5K |
| 10:20 | 7.90 | 7.90 | 7.85 | 7.85 | 10.6K |
| 10:25 | 7.90 | 7.90 | 7.80 | 7.85 | 305.3K |
| 10:30 | 7.85 | 7.85 | 7.80 | 7.80 | 322.5K |
| 10:35 | 7.75 | 7.80 | 7.75 | 7.75 | 237.7K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 150.5K |
| 10:45 | 7.75 | 7.75 | 7.70 | 7.70 | 39.5K |
| 10:50 | 7.70 | 7.75 | 7.70 | 7.75 | 124.4K |
| 10:55 | 7.80 | 7.80 | 7.75 | 7.75 | 69.7K |
| 11:00 | 7.75 | 7.75 | 7.70 | 7.75 | 25.4K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 11.0K |
| 11:10 | 7.75 | 7.75 | 7.70 | 7.75 | 8.3K |
| 11:15 | 7.70 | 7.75 | 7.70 | 7.75 | 24.3K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 89.8K |
| 11:30 | 7.80 | 7.80 | 7.75 | 7.75 | 7.3K |
| 11:35 | 7.75 | 7.75 | 7.75 | 7.75 | 32.6K |
| 11:40 | 7.75 | 7.75 | 7.75 | 7.75 | 36.2K |
| 11:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 2.9K |
| 12:05 | 7.75 | 7.80 | 7.75 | 7.75 | 3.4K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 17.2K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 100.0K |
| 12:25 | 7.75 | 7.75 | 7.75 | 7.75 | 46.7K |
| 13:55 | 7.75 | 7.75 | 7.70 | 7.70 | 143.4K |
| 14:10 | 7.70 | 7.70 | 7.70 | 7.70 | 95.0K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 14:25 | 7.70 | 7.75 | 7.70 | 7.75 | 11.0K |
| 14:30 | 7.75 | 7.75 | 7.75 | 7.75 | 42.2K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 2.1K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 6.0K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 187.8K |
| 14:50 | 7.75 | 7.75 | 7.75 | 7.75 | 21.8K |
| 14:55 | 7.75 | 7.75 | 7.70 | 7.70 | 124.6K |
| 15:00 | 7.75 | 7.75 | 7.70 | 7.70 | 57.1K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 169.3K |
| 15:10 | 7.70 | 7.70 | 7.50 | 7.50 | 791.5K |
| 15:15 | 7.60 | 7.60 | 7.50 | 7.55 | 704.8K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 172.4K |
| 15:25 | 7.60 | 7.65 | 7.60 | 7.60 | 96.5K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 57.3K |
| 15:35 | 7.55 | 7.60 | 7.55 | 7.55 | 116.3K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:45 | 7.55 | 7.60 | 7.55 | 7.60 | 8.2K |
| 15:50 | 7.60 | 7.60 | 7.55 | 7.55 | 112.1K |
| 15:55 | 7.55 | 7.60 | 7.55 | 7.60 | 18.1K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 22.5K |
| 16:05 | 7.55 | 7.65 | 7.55 | 7.65 | 329.3K |
| 16:10 | 7.65 | 7.65 | 7.55 | 7.55 | 387.8K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 159.4K |
| 16:20 | 7.55 | 7.60 | 7.55 | 7.60 | 64.6K |
| 16:25 | 7.60 | 7.60 | 7.55 | 7.55 | 44.5K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 292.4K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |