Banpu Power

BPP
🏛️ thailand →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.30 8.35 8.25 8.25 168.3K
10:00 8.30 8.35 8.10 8.15 503.5K
10:05 8.15 8.20 8.15 8.20 86.5K
10:10 8.20 8.30 8.20 8.30 239.3K
10:15 8.25 8.30 8.25 8.25 179.2K
10:20 8.25 8.35 8.25 8.35 161.2K
10:25 8.30 8.35 8.30 8.30 158.8K
10:30 8.30 8.30 8.25 8.25 149.1K
10:35 8.25 8.25 8.20 8.20 22.7K
10:40 8.25 8.25 8.25 8.25 6.0K
10:45 8.20 8.25 8.20 8.25 7.3K
10:50 8.25 8.25 8.25 8.25 2.1K
10:55 8.25 8.30 8.25 8.25 144.5K
11:00 8.30 8.30 8.25 8.25 23.1K
11:05 8.30 8.35 8.30 8.35 115.6K
11:10 8.30 8.30 8.30 8.30 1.1K
11:15 8.30 8.30 8.30 8.30 1.0K
11:20 8.30 8.35 8.30 8.35 66.9K
11:25 8.35 8.45 8.35 8.40 317.4K
11:30 8.40 8.40 8.35 8.40 32.2K
11:35 8.40 8.40 8.35 8.35 6.0K
11:45 8.35 8.35 8.35 8.35 89.6K
11:50 8.35 8.35 8.35 8.35 10.1K
11:55 8.35 8.35 8.30 8.30 6.8K
12:00 8.30 8.35 8.30 8.35 1.6K
12:05 8.35 8.35 8.35 8.35 46.0K
12:10 8.35 8.35 8.30 8.35 5.5K
12:15 8.35 8.40 8.35 8.35 145.5K
12:20 8.35 8.35 8.30 8.35 14.9K
12:25 8.35 8.35 8.35 8.35 0.1K
13:55 8.30 8.30 8.25 8.25 214.8K
14:00 8.30 8.30 8.30 8.30 3.0K
14:05 8.25 8.25 8.20 8.25 450.9K
14:10 8.25 8.25 8.20 8.25 180.1K
14:15 8.30 8.30 8.30 8.30 40.5K
14:20 8.30 8.30 8.30 8.30 53.4K
14:25 8.30 8.40 8.30 8.35 102.4K
14:30 8.35 8.35 8.35 8.35 29.3K
14:35 8.30 8.30 8.30 8.30 10.2K
14:40 8.35 8.35 8.35 8.35 4.0K
14:50 8.35 8.35 8.35 8.35 5.1K
14:55 8.35 8.35 8.35 8.35 52.5K
15:00 8.35 8.35 8.35 8.35 30.0K
15:05 8.40 8.40 8.40 8.40 3.9K
15:10 8.40 8.40 8.40 8.40 6.8K
15:15 8.40 8.40 8.35 8.35 76.8K
15:20 8.35 8.40 8.35 8.35 71.0K
15:25 8.40 8.40 8.35 8.35 59.7K
15:35 8.35 8.35 8.35 8.35 0.1K
15:40 8.35 8.35 8.30 8.35 188.2K
15:50 8.30 8.30 8.30 8.30 242.3K
15:55 8.35 8.35 8.35 8.35 10.0K
16:00 8.30 8.30 8.30 8.30 2.1K
16:05 8.35 8.35 8.30 8.35 17.7K
16:10 8.30 8.35 8.30 8.35 10.0K
16:15 8.35 8.35 8.30 8.35 18.1K
16:20 8.35 8.35 8.30 8.35 115.1K
16:25 8.35 8.35 8.30 8.30 27.0K
16:35 8.35 8.35 8.35 8.35 153.8K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available