Banpu Power

BPP
🏛️ thailand →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.25 8.25 8.25 8.25 0.3K
10:00 8.25 8.30 8.20 8.30 162.9K
10:05 8.25 8.25 8.25 8.25 64.8K
10:10 8.25 8.25 8.25 8.25 1.0K
10:15 8.20 8.20 8.20 8.20 5.5K
10:20 8.20 8.20 8.15 8.15 68.7K
10:25 8.20 8.20 8.20 8.20 5.2K
10:30 8.20 8.20 8.15 8.15 109.8K
10:35 8.20 8.20 8.20 8.20 82.7K
10:40 8.20 8.25 8.20 8.25 2.5K
10:55 8.25 8.30 8.20 8.30 61.9K
11:00 8.30 8.30 8.25 8.25 48.8K
11:05 8.25 8.25 8.25 8.25 142.3K
11:15 8.25 8.25 8.25 8.25 0.2K
11:20 8.20 8.20 8.20 8.20 0.1K
11:30 8.25 8.30 8.25 8.30 77.8K
11:35 8.30 8.30 8.25 8.25 31.4K
11:40 8.25 8.25 8.20 8.25 98.9K
11:45 8.30 8.30 8.25 8.30 157.2K
11:50 8.30 8.30 8.30 8.30 3.0K
12:10 8.25 8.25 8.25 8.25 0.5K
12:25 8.25 8.25 8.25 8.25 0.4K
13:55 8.25 8.25 8.25 8.25 56.0K
14:00 8.25 8.25 8.25 8.25 192.7K
14:05 8.25 8.25 8.25 8.25 59.3K
14:10 8.25 8.25 8.25 8.25 1.5K
14:15 8.25 8.25 8.25 8.25 4.0K
14:25 8.25 8.25 8.25 8.25 221.8K
14:30 8.25 8.25 8.25 8.25 3.1K
14:35 8.25 8.30 8.25 8.30 23.1K
14:40 8.25 8.25 8.25 8.25 0.2K
14:45 8.30 8.30 8.25 8.30 24.5K
14:50 8.30 8.30 8.30 8.30 1.2K
14:55 8.30 8.30 8.30 8.30 5.0K
15:00 8.30 8.30 8.30 8.30 2.0K
15:15 8.25 8.25 8.25 8.25 40.4K
15:20 8.30 8.30 8.30 8.30 20.6K
15:25 8.30 8.30 8.30 8.30 7.8K
15:30 8.25 8.30 8.25 8.25 4.0K
15:35 8.25 8.25 8.25 8.25 0.2K
15:45 8.30 8.30 8.30 8.30 23.5K
15:55 8.30 8.30 8.25 8.25 14.7K
16:00 8.25 8.25 8.25 8.25 0.1K
16:05 8.25 8.25 8.25 8.25 5.0K
16:10 8.25 8.25 8.20 8.20 218.3K
16:15 8.30 8.30 8.30 8.30 0.8K
16:20 8.20 8.25 8.20 8.25 76.9K
16:25 8.25 8.25 8.20 8.20 11.4K
16:35 8.30 8.30 8.30 8.30 50.5K
17:45 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available