Banpu Power

BPP
🏛️ thailand →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.35 8.35 8.35 8.35 154.8K
10:00 8.35 8.35 8.30 8.35 237.7K
10:05 8.35 8.35 8.35 8.35 318.8K
10:10 8.35 8.50 8.35 8.40 618.1K
10:15 8.40 8.50 8.40 8.50 332.3K
10:20 8.45 8.45 8.45 8.45 36.7K
10:25 8.45 8.45 8.45 8.45 37.9K
10:30 8.45 8.50 8.45 8.50 106.2K
10:35 8.45 8.50 8.45 8.45 50.9K
10:40 8.50 8.50 8.50 8.50 130.8K
10:45 8.50 8.50 8.50 8.50 211.5K
10:50 8.50 8.50 8.45 8.45 106.8K
10:55 8.45 8.45 8.45 8.45 19.8K
11:00 8.45 8.50 8.45 8.50 85.6K
11:05 8.50 8.55 8.50 8.55 26.1K
11:10 8.50 8.50 8.50 8.50 62.1K
11:15 8.50 8.55 8.50 8.55 15.5K
11:20 8.50 8.50 8.50 8.50 27.5K
11:30 8.50 8.50 8.50 8.50 40.4K
11:35 8.50 8.60 8.50 8.55 191.1K
11:40 8.60 8.65 8.60 8.60 250.4K
11:45 8.60 8.60 8.55 8.60 108.4K
11:50 8.55 8.60 8.55 8.60 14.6K
11:55 8.60 8.60 8.55 8.60 37.4K
12:00 8.60 8.60 8.55 8.55 9.8K
12:05 8.60 8.60 8.60 8.60 0.4K
12:10 8.60 8.60 8.60 8.60 54.5K
12:15 8.60 8.60 8.60 8.60 183.2K
12:20 8.60 8.60 8.60 8.60 42.0K
12:25 8.60 8.60 8.60 8.60 36.6K
13:55 8.60 8.60 8.55 8.55 23.4K
14:00 8.60 8.60 8.60 8.60 154.5K
14:05 8.60 8.60 8.60 8.60 5.3K
14:10 8.60 8.60 8.60 8.60 7.5K
14:15 8.60 8.60 8.60 8.60 1.6K
14:20 8.60 8.60 8.55 8.60 38.5K
14:25 8.60 8.60 8.60 8.60 60.9K
14:45 8.60 8.60 8.60 8.60 0.1K
14:50 8.60 8.60 8.60 8.60 34.1K
14:55 8.60 8.60 8.55 8.55 23.2K
15:00 8.60 8.60 8.60 8.60 201.5K
15:05 8.60 8.60 8.55 8.60 10.3K
15:10 8.60 8.60 8.60 8.60 1.0K
15:15 8.55 8.55 8.55 8.55 1.6K
15:25 8.60 8.60 8.60 8.60 5.8K
15:30 8.60 8.60 8.55 8.55 60.6K
15:35 8.60 8.60 8.60 8.60 2.0K
15:40 8.60 8.60 8.60 8.60 36.0K
15:45 8.60 8.60 8.60 8.60 194.9K
15:50 8.60 8.60 8.60 8.60 5.9K
15:55 8.60 8.60 8.60 8.60 5.6K
16:00 8.60 8.60 8.60 8.60 6.2K
16:05 8.60 8.60 8.60 8.60 110.9K
16:10 8.60 8.60 8.55 8.55 1.6K
16:15 8.55 8.60 8.55 8.60 110.2K
16:20 8.60 8.60 8.55 8.60 142.6K
16:25 8.60 8.60 8.55 8.55 72.4K
16:35 8.60 8.60 8.60 8.60 258.1K
17:45 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available