Banpu Power

BPP
🏛️ thailand →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.45 8.45 8.45 8.45 6.3K
10:00 8.50 8.50 8.50 8.50 133.3K
10:05 8.50 8.55 8.50 8.50 20.8K
10:10 8.50 8.50 8.50 8.50 3.0K
10:15 8.50 8.50 8.50 8.50 22.2K
10:20 8.55 8.60 8.55 8.55 105.3K
10:25 8.55 8.55 8.55 8.55 44.7K
10:30 8.55 8.55 8.55 8.55 3.1K
10:35 8.55 8.55 8.55 8.55 2.5K
10:40 8.55 8.55 8.55 8.55 3.0K
10:45 8.55 8.55 8.55 8.55 0.1K
10:50 8.55 8.55 8.55 8.55 4.5K
11:00 8.55 8.55 8.55 8.55 5.0K
11:05 8.60 8.60 8.60 8.60 0.1K
11:10 8.60 8.60 8.60 8.60 9.8K
11:15 8.60 8.60 8.60 8.60 13.4K
11:20 8.60 8.60 8.60 8.60 299.7K
11:25 8.60 8.60 8.55 8.55 18.1K
11:30 8.55 8.55 8.55 8.55 0.2K
11:40 8.60 8.60 8.60 8.60 105.1K
11:45 8.60 8.60 8.60 8.60 0.2K
11:50 8.55 8.60 8.55 8.55 10.1K
12:05 8.55 8.55 8.55 8.55 0.1K
12:10 8.60 8.60 8.55 8.55 3.0K
12:15 8.55 8.60 8.55 8.55 5.7K
12:20 8.55 8.55 8.55 8.55 0.1K
12:25 8.55 8.55 8.55 8.55 0.7K
13:55 8.55 8.55 8.55 8.55 180.9K
14:00 8.55 8.55 8.50 8.50 12.8K
14:05 8.55 8.55 8.50 8.50 33.8K
14:10 8.55 8.60 8.50 8.55 610.6K
14:15 8.55 8.60 8.55 8.60 92.2K
14:20 8.60 8.60 8.60 8.60 2.8K
14:25 8.60 8.60 8.60 8.60 10.8K
14:40 8.60 8.60 8.55 8.55 89.0K
14:45 8.60 8.60 8.60 8.60 26.7K
14:50 8.60 8.60 8.60 8.60 92.2K
14:55 8.60 8.60 8.60 8.60 1.0K
15:00 8.60 8.60 8.60 8.60 113.7K
15:05 8.60 8.60 8.60 8.60 12.0K
15:10 8.60 8.60 8.60 8.60 21.0K
15:15 8.60 8.60 8.60 8.60 1.2K
15:20 8.60 8.60 8.60 8.60 4.2K
15:25 8.60 8.65 8.60 8.60 43.1K
15:35 8.60 8.60 8.60 8.60 50.0K
15:40 8.60 8.65 8.60 8.60 37.0K
15:45 8.60 8.60 8.60 8.60 10.9K
15:50 8.70 8.70 8.65 8.65 283.2K
15:55 8.70 8.70 8.70 8.70 241.6K
16:00 8.70 8.75 8.70 8.70 316.0K
16:05 8.75 8.75 8.70 8.70 104.3K
16:10 8.65 8.70 8.65 8.65 79.6K
16:15 8.70 8.70 8.70 8.70 194.7K
16:20 8.70 8.70 8.65 8.70 177.2K
16:25 8.65 8.70 8.65 8.65 42.3K
16:35 8.70 8.70 8.70 8.70 106.8K
17:45 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available