8.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.60 | 8.60 | 8.60 | 8.60 | 85.3K |
| 10:00 | 8.65 | 8.65 | 8.60 | 8.60 | 76.0K |
| 10:05 | 8.60 | 8.60 | 8.55 | 8.60 | 115.6K |
| 10:10 | 8.60 | 8.60 | 8.60 | 8.60 | 56.5K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 10.4K |
| 10:20 | 8.60 | 8.60 | 8.60 | 8.60 | 72.3K |
| 10:25 | 8.60 | 8.70 | 8.60 | 8.65 | 423.2K |
| 10:30 | 8.65 | 8.75 | 8.65 | 8.65 | 384.9K |
| 10:35 | 8.65 | 8.65 | 8.65 | 8.65 | 230.5K |
| 10:40 | 8.65 | 8.65 | 8.65 | 8.65 | 3.0K |
| 10:45 | 8.60 | 8.60 | 8.55 | 8.55 | 304.8K |
| 10:50 | 8.60 | 8.60 | 8.60 | 8.60 | 14.2K |
| 10:55 | 8.60 | 8.60 | 8.60 | 8.60 | 193.4K |
| 11:00 | 8.60 | 8.60 | 8.55 | 8.55 | 52.2K |
| 11:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 11:10 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 11:15 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 11:20 | 8.60 | 8.60 | 8.55 | 8.55 | 695.3K |
| 11:25 | 8.55 | 8.55 | 8.50 | 8.55 | 116.5K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 73.9K |
| 11:35 | 8.60 | 8.60 | 8.55 | 8.55 | 0.5K |
| 11:40 | 8.55 | 8.55 | 8.55 | 8.55 | 28.0K |
| 11:45 | 8.60 | 8.60 | 8.55 | 8.55 | 30.3K |
| 11:50 | 8.55 | 8.60 | 8.55 | 8.60 | 10.1K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 25.0K |
| 12:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 12:15 | 8.60 | 8.60 | 8.60 | 8.60 | 6.5K |
| 12:20 | 8.60 | 8.60 | 8.55 | 8.55 | 66.6K |
| 12:25 | 8.60 | 8.60 | 8.60 | 8.60 | 1.4K |
| 14:00 | 8.60 | 8.60 | 8.60 | 8.60 | 52.3K |
| 14:05 | 8.60 | 8.60 | 8.60 | 8.60 | 47.9K |
| 14:15 | 8.65 | 8.65 | 8.65 | 8.65 | 2.3K |
| 14:20 | 8.60 | 8.60 | 8.60 | 8.60 | 108.6K |
| 14:25 | 8.60 | 8.60 | 8.60 | 8.60 | 11.0K |
| 14:30 | 8.60 | 8.60 | 8.60 | 8.60 | 10.0K |
| 14:35 | 8.60 | 8.65 | 8.60 | 8.65 | 97.6K |
| 14:40 | 8.60 | 8.60 | 8.60 | 8.60 | 10.0K |
| 14:50 | 8.65 | 8.65 | 8.65 | 8.65 | 0.9K |
| 14:55 | 8.65 | 8.65 | 8.65 | 8.65 | 353.1K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 5.0K |
| 15:05 | 8.60 | 8.70 | 8.60 | 8.65 | 147.8K |
| 15:10 | 8.65 | 8.70 | 8.65 | 8.65 | 63.6K |
| 15:15 | 8.65 | 8.65 | 8.65 | 8.65 | 12.1K |
| 15:20 | 8.65 | 8.70 | 8.65 | 8.70 | 2.9K |
| 15:25 | 8.70 | 8.70 | 8.65 | 8.65 | 12.2K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 2.5K |
| 15:35 | 8.65 | 8.65 | 8.65 | 8.65 | 6.5K |
| 15:40 | 8.65 | 8.70 | 8.65 | 8.70 | 20.7K |
| 15:45 | 8.65 | 8.65 | 8.65 | 8.65 | 2.9K |
| 15:50 | 8.65 | 8.70 | 8.65 | 8.70 | 20.3K |
| 15:55 | 8.70 | 8.70 | 8.70 | 8.70 | 8.4K |
| 16:00 | 8.65 | 8.70 | 8.65 | 8.70 | 3.4K |
| 16:05 | 8.65 | 8.65 | 8.65 | 8.65 | 157.8K |
| 16:10 | 8.65 | 8.65 | 8.65 | 8.65 | 20.0K |
| 16:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 16:20 | 8.65 | 8.65 | 8.60 | 8.60 | 2.3K |
| 16:25 | 8.65 | 8.65 | 8.60 | 8.65 | 49.9K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 188.2K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |