Banpu Power

BPP
🏛️ thailand →
8.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.40 8.40 8.40 8.40 39.9K
10:00 8.40 8.45 8.40 8.40 10.9K
10:05 8.30 8.30 8.25 8.25 285.7K
10:10 8.30 8.30 8.25 8.30 13.2K
10:15 8.25 8.25 8.20 8.25 124.8K
10:20 8.20 8.25 8.20 8.25 71.4K
10:25 8.25 8.25 8.15 8.25 555.3K
10:30 8.25 8.25 8.20 8.25 15.3K
10:35 8.25 8.25 8.25 8.25 14.0K
10:40 8.20 8.20 8.20 8.20 15.0K
10:45 8.25 8.25 8.25 8.25 6.7K
10:50 8.25 8.25 8.20 8.25 55.7K
10:55 8.25 8.25 8.25 8.25 66.8K
11:00 8.30 8.30 8.30 8.30 178.6K
11:05 8.30 8.30 8.30 8.30 54.4K
11:10 8.35 8.35 8.30 8.30 30.1K
11:15 8.30 8.30 8.25 8.25 124.1K
11:25 8.30 8.30 8.30 8.30 25.0K
11:30 8.30 8.30 8.30 8.30 2.5K
11:45 8.25 8.25 8.25 8.25 1.6K
11:55 8.30 8.30 8.30 8.30 1.0K
12:00 8.25 8.30 8.25 8.30 213.8K
12:05 8.30 8.30 8.30 8.30 1.5K
12:10 8.25 8.30 8.25 8.30 104.8K
12:15 8.30 8.30 8.25 8.25 95.8K
12:20 8.25 8.25 8.25 8.25 267.0K
12:25 8.25 8.25 8.25 8.25 2.0K
13:55 8.30 8.30 8.25 8.25 83.8K
14:00 8.20 8.20 8.20 8.20 20.0K
14:05 8.20 8.25 8.20 8.25 12.1K
14:10 8.25 8.25 8.25 8.25 6.5K
14:15 8.25 8.25 8.25 8.25 0.2K
14:20 8.20 8.20 8.20 8.20 308.7K
14:25 8.20 8.20 8.20 8.20 156.1K
14:30 8.20 8.25 8.20 8.25 164.8K
14:35 8.25 8.25 8.25 8.25 0.3K
14:40 8.25 8.25 8.25 8.25 257.1K
14:45 8.25 8.25 8.25 8.25 75.0K
14:50 8.25 8.25 8.25 8.25 10.0K
14:55 8.25 8.25 8.25 8.25 215.4K
15:00 8.25 8.30 8.25 8.30 278.8K
15:05 8.25 8.25 8.25 8.25 10.0K
15:10 8.30 8.30 8.30 8.30 31.8K
15:35 8.25 8.30 8.25 8.30 10.5K
15:45 8.30 8.30 8.30 8.30 0.1K
15:50 8.30 8.30 8.25 8.30 47.1K
15:55 8.30 8.30 8.30 8.30 2.7K
16:00 8.25 8.25 8.25 8.25 3.6K
16:05 8.25 8.30 8.25 8.30 9.4K
16:10 8.25 8.30 8.25 8.30 2.5K
16:15 8.25 8.35 8.25 8.35 72.7K
16:20 8.30 8.30 8.30 8.30 21.2K
16:25 8.35 8.35 8.25 8.35 5.0K
16:35 8.25 8.25 8.25 8.25 102.6K
17:45 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available