Banpu Power

BPP
🏛️ thailand →
8.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.30 8.30 8.25 8.25 29.2K
10:05 8.30 8.30 8.25 8.25 181.7K
10:10 8.25 8.30 8.20 8.30 43.5K
10:15 8.25 8.25 8.25 8.25 5.1K
10:25 8.30 8.30 8.30 8.30 62.4K
10:30 8.25 8.25 8.25 8.25 5.8K
10:35 8.25 8.25 8.25 8.25 2.2K
10:50 8.25 8.25 8.25 8.25 0.4K
10:55 8.25 8.25 8.25 8.25 40.3K
11:00 8.25 8.30 8.25 8.30 15.2K
11:05 8.25 8.25 8.25 8.25 40.0K
11:10 8.30 8.30 8.30 8.30 1.6K
11:15 8.25 8.25 8.25 8.25 218.9K
11:20 8.20 8.25 8.20 8.25 9.4K
11:30 8.20 8.25 8.20 8.25 100.6K
11:35 8.25 8.25 8.25 8.25 5.9K
11:40 8.25 8.25 8.25 8.25 1.0K
11:50 8.25 8.25 8.25 8.25 1.4K
11:55 8.20 8.25 8.20 8.25 189.3K
12:00 8.25 8.25 8.25 8.25 22.6K
12:10 8.20 8.25 8.20 8.25 50.2K
12:20 8.25 8.25 8.25 8.25 50.4K
13:55 8.30 8.30 8.30 8.30 120.3K
14:05 8.30 8.30 8.30 8.30 3.1K
14:25 8.25 8.25 8.25 8.25 59.6K
14:30 8.25 8.25 8.25 8.25 31.0K
14:35 8.20 8.20 8.20 8.20 635.2K
14:40 8.20 8.20 8.20 8.20 0.7K
14:45 8.25 8.25 8.25 8.25 5.8K
14:50 8.25 8.25 8.20 8.25 12.8K
14:55 8.25 8.25 8.25 8.25 0.1K
15:05 8.20 8.20 8.20 8.20 1.9K
15:10 8.15 8.20 8.15 8.15 278.3K
15:15 8.15 8.20 8.15 8.20 24.8K
15:20 8.15 8.15 8.15 8.15 3.2K
15:25 8.15 8.15 8.05 8.10 530.2K
15:30 8.10 8.15 8.10 8.15 21.0K
15:35 8.10 8.15 8.10 8.15 28.3K
15:40 8.10 8.10 8.10 8.10 17.8K
15:45 8.10 8.10 8.10 8.10 5.0K
15:50 8.10 8.10 8.10 8.10 153.4K
15:55 8.10 8.10 8.10 8.10 2.7K
16:00 8.10 8.15 8.10 8.15 3.3K
16:05 8.10 8.10 8.10 8.10 50.7K
16:10 8.10 8.10 8.10 8.10 288.2K
16:15 8.10 8.10 8.05 8.10 26.5K
16:20 8.10 8.10 8.10 8.10 39.2K
16:25 8.10 8.10 8.05 8.10 7.9K
16:35 8.05 8.05 8.05 8.05 58.6K
17:45 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available