Banpu Power

BPP
🏛️ thailand →
8.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.05 8.05 8.05 8.05 293.4K
10:00 8.05 8.05 8.05 8.05 91.1K
10:05 8.05 8.05 8.00 8.05 20.7K
10:10 8.05 8.05 8.00 8.05 1.7K
10:15 8.05 8.05 8.00 8.00 26.1K
10:20 8.00 8.00 8.00 8.00 394.2K
10:25 8.00 8.05 8.00 8.05 54.6K
10:30 8.00 8.00 8.00 8.00 4.0K
10:45 8.05 8.05 8.05 8.05 1.0K
10:50 8.00 8.05 8.00 8.05 5.9K
10:55 8.05 8.10 8.05 8.10 159.3K
11:00 8.05 8.05 8.05 8.05 22.0K
11:15 8.05 8.05 8.05 8.05 7.6K
11:25 8.05 8.05 8.05 8.05 0.3K
11:40 8.05 8.10 8.05 8.10 22.0K
11:45 8.00 8.00 8.00 8.00 165.8K
11:50 8.05 8.05 8.05 8.05 129.2K
11:55 8.05 8.10 8.05 8.10 24.1K
12:00 8.10 8.10 8.10 8.10 10.0K
12:10 8.10 8.10 8.10 8.10 1.1K
12:20 8.10 8.10 8.05 8.05 15.0K
12:25 8.05 8.10 8.05 8.10 177.8K
13:55 8.10 8.10 8.10 8.10 3.0K
14:00 8.10 8.10 8.10 8.10 104.7K
14:05 8.10 8.10 8.10 8.10 1.0K
14:10 8.15 8.15 8.15 8.15 1.0K
14:15 8.10 8.10 8.10 8.10 0.2K
14:20 8.10 8.10 8.10 8.10 50.0K
14:30 8.10 8.10 8.10 8.10 1.1K
14:40 8.10 8.10 8.10 8.10 20.6K
14:45 8.10 8.10 8.10 8.10 10.1K
15:00 8.10 8.10 8.10 8.10 0.1K
15:05 8.10 8.10 8.10 8.10 0.5K
15:10 8.10 8.10 8.10 8.10 0.1K
15:15 8.15 8.15 8.10 8.15 184.3K
15:20 8.15 8.15 8.15 8.15 13.0K
15:25 8.15 8.15 8.15 8.15 1.2K
15:30 8.10 8.10 8.10 8.10 0.5K
15:35 8.15 8.15 8.15 8.15 1.0K
15:40 8.15 8.15 8.15 8.15 14.2K
15:45 8.15 8.15 8.15 8.15 24.5K
15:50 8.15 8.15 8.15 8.15 10.0K
15:55 8.15 8.15 8.10 8.10 120.0K
16:00 8.10 8.10 8.10 8.10 0.5K
16:05 8.10 8.10 8.10 8.10 2.0K
16:25 8.15 8.15 8.10 8.10 911.4K
16:35 8.15 8.15 8.15 8.15 0.0K
17:45 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available