Banpu Power

BPP
🏛️ thailand →
8.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.15 8.15 8.15 8.15 18.4K
10:00 8.15 8.15 8.15 8.15 40.0K
10:05 8.15 8.15 8.15 8.15 0.4K
10:10 8.15 8.15 8.15 8.15 0.5K
10:15 8.10 8.10 8.10 8.10 30.7K
10:20 8.10 8.10 8.10 8.10 54.7K
10:25 8.10 8.15 8.10 8.15 57.5K
10:30 8.15 8.15 8.15 8.15 0.1K
10:35 8.15 8.15 8.15 8.15 20.0K
10:40 8.10 8.10 8.10 8.10 9.9K
10:45 8.10 8.10 8.10 8.10 4.0K
10:55 8.10 8.10 8.10 8.10 1.3K
11:10 8.10 8.10 8.10 8.10 1.0K
11:20 8.10 8.10 8.10 8.10 1.2K
11:35 8.15 8.15 8.15 8.15 0.1K
11:40 8.15 8.15 8.15 8.15 230.3K
11:45 8.15 8.15 8.15 8.15 5.0K
11:50 8.15 8.20 8.15 8.20 1.3K
11:55 8.20 8.20 8.20 8.20 0.1K
12:05 8.15 8.15 8.15 8.15 0.7K
12:10 8.15 8.15 8.15 8.15 0.8K
12:15 8.15 8.15 8.15 8.15 0.2K
12:20 8.10 8.15 8.10 8.10 69.3K
13:55 8.10 8.10 8.10 8.10 41.9K
14:00 8.10 8.10 8.10 8.10 36.0K
14:05 8.10 8.10 8.10 8.10 1.3K
14:10 8.10 8.10 8.10 8.10 0.2K
14:15 8.10 8.10 8.10 8.10 2.7K
14:20 8.15 8.15 8.15 8.15 3.1K
14:30 8.10 8.10 8.10 8.10 1.4K
14:40 8.15 8.15 8.15 8.15 2.0K
14:50 8.15 8.15 8.10 8.10 0.8K
14:55 8.15 8.15 8.15 8.15 0.3K
15:00 8.15 8.15 8.15 8.15 1.3K
15:05 8.10 8.10 8.10 8.10 1.2K
15:20 8.15 8.15 8.15 8.15 119.0K
15:35 8.15 8.15 8.15 8.15 0.7K
15:40 8.20 8.20 8.20 8.20 2.0K
15:50 8.15 8.15 8.15 8.15 15.3K
16:05 8.15 8.20 8.15 8.15 19.5K
16:20 8.15 8.20 8.15 8.20 1.0K
16:25 8.15 8.15 8.15 8.15 4.0K
16:35 8.20 8.20 8.20 8.20 109.1K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available