Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.56 8.47 8.54 2,561.9K
09:35 8.53 8.53 8.48 8.50 1,840.5K
09:40 8.50 8.77 8.49 8.74 8,018.4K
09:45 8.74 8.76 8.68 8.71 8,927.7K
09:50 8.70 8.70 8.66 8.68 3,509.1K
09:55 8.69 8.80 8.67 8.80 4,898.2K
10:00 8.79 8.81 8.76 8.78 7,087.0K
10:05 8.77 8.78 8.75 8.76 1,901.6K
10:10 8.76 8.77 8.72 8.75 1,839.0K
10:15 8.75 8.75 8.73 8.74 1,247.3K
10:20 8.74 8.75 8.72 8.75 1,264.6K
10:25 8.74 8.77 8.73 8.76 1,246.2K
10:30 8.77 8.80 8.76 8.77 2,924.4K
10:35 8.77 8.78 8.75 8.76 1,828.7K
10:40 8.76 8.77 8.74 8.76 1,011.4K
10:45 8.77 8.77 8.75 8.76 936.8K
10:50 8.76 8.76 8.72 8.72 1,514.0K
10:55 8.73 8.74 8.72 8.73 773.1K
11:00 8.72 8.73 8.72 8.73 595.2K
11:05 8.73 8.74 8.72 8.73 757.2K
11:10 8.73 8.74 8.73 8.74 483.9K
11:15 8.74 8.74 8.72 8.72 818.5K
11:20 8.73 8.73 8.71 8.71 551.3K
11:25 8.72 8.72 8.71 8.71 445.9K
13:00 8.71 8.72 8.68 8.68 1,549.5K
13:05 8.69 8.70 8.68 8.69 572.2K
13:10 8.69 8.70 8.69 8.70 607.1K
13:15 8.69 8.70 8.66 8.66 1,197.9K
13:20 8.67 8.67 8.66 8.66 659.3K
13:25 8.67 8.67 8.64 8.64 977.5K
13:30 8.64 8.64 8.62 8.64 968.2K
13:35 8.63 8.65 8.63 8.64 698.4K
13:40 8.64 8.66 8.64 8.66 462.9K
13:45 8.65 8.66 8.63 8.64 928.2K
13:50 8.63 8.64 8.61 8.63 917.8K
13:55 8.64 8.64 8.63 8.63 635.9K
14:00 8.63 8.63 8.62 8.63 551.6K
14:05 8.62 8.63 8.62 8.63 625.7K
14:10 8.63 8.67 8.62 8.65 913.8K
14:15 8.66 8.66 8.64 8.64 947.1K
14:20 8.64 8.65 8.63 8.64 496.9K
14:25 8.64 8.68 8.64 8.68 1,074.4K
14:30 8.68 8.71 8.67 8.68 1,454.3K
14:35 8.69 8.70 8.66 8.66 1,388.6K
14:40 8.65 8.69 8.65 8.68 1,128.7K
14:45 8.68 8.70 8.67 8.69 1,288.2K
14:50 8.69 8.69 8.67 8.69 2,325.1K
14:55 8.69 8.69 8.68 8.69 1,580.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available